Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.960 -0.010 (-0.17%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.870 5.875 5.870 5.875 1,453 -0.00(-0.09%)
Apr 29, 2024 5.850 5.900 5.850 5.880 6,975 +0.00(+0.00%)
Apr 26, 2024 5.880 5.880 5.870 5.880 1,572 +0.05(+0.86%)
Apr 25, 2024 5.850 5.850 5.820 5.830 3,956 -0.05(-0.85%)
Apr 24, 2024 5.910 5.910 5.880 5.880 1,862 -0.03(-0.54%)
Apr 23, 2024 5.870 5.915 5.860 5.912 4,155 +0.04(+0.72%)
Apr 22, 2024 5.830 5.870 5.830 5.870 5,074 +0.03(+0.51%)
Apr 19, 2024 5.840 5.850 5.840 5.840 3,830 +0.00(+0.00%)
Apr 18, 2024 5.820 5.860 5.823 5.840 1,596 +0.02(+0.33%)
Apr 17, 2024 5.833 5.833 5.780 5.821 5,967 +0.00(+0.02%)
Apr 16, 2024 5.900 5.900 5.820 5.820 8,543 -0.02(-0.34%)
Apr 15, 2024 5.890 5.910 5.840 5.840 727 -0.07(-1.14%)
Apr 12, 2024 5.910 5.930 5.900 5.907 951 +0.00(+0.08%)
Apr 11, 2024 5.942 5.947 5.902 5.902 3,509 -0.05(-0.84%)
Apr 10, 2024 5.952 5.962 5.942 5.952 4,163 -0.01(-0.25%)
Apr 09, 2024 5.972 5.975 5.962 5.967 4,681 -0.01(-0.17%)
Apr 08, 2024 6.002 6.002 5.977 5.977 596 +0.00(+0.00%)
Apr 05, 2024 6.012 6.012 5.962 5.977 5,743 -0.04(-0.66%)
Apr 04, 2024 5.992 6.022 5.992 6.017 9,114 +0.00(+0.08%)
Apr 03, 2024 5.992 6.032 5.992 6.012 1,498 +0.00(+0.00%)
Apr 02, 2024 6.072 6.072 6.012 6.012 12,727 -0.05(-0.82%)
Apr 01, 2024 6.092 6.092 6.042 6.062 7,823 +0.00(+0.00%)
Mar 28, 2024 6.062 6.092 6.032 6.062 8,097 -0.01(-0.16%)
Mar 27, 2024 6.042 6.072 6.042 6.072 12,639 +0.05(+0.83%)
Mar 26, 2024 6.092 6.092 6.022 6.022 6,060 +0.01(+0.17%)
Mar 25, 2024 6.042 6.040 6.012 6.012 1,090 -0.01(-0.13%)
Mar 22, 2024 5.962 6.020 5.962 6.020 2,142 +0.02(+0.30%)
Mar 21, 2024 6.012 6.022 5.992 6.002 3,365 -0.01(-0.15%)
Mar 20, 2024 6.012 6.016 6.011 6.011 410 +0.01(+0.15%)
Mar 19, 2024 6.002 6.002 5.992 6.002 2,974 +0.02(+0.33%)
Mar 18, 2024 6.052 6.052 5.972 5.982 11,142 -0.03(-0.50%)
Mar 15, 2024 6.012 6.012 5.997 6.012 7,421 +0.00(+0.00%)
Mar 14, 2024 6.002 6.031 6.002 6.012 11,267 -0.00(-0.04%)
Mar 13, 2024 6.005 6.014 6.005 6.014 7,300 +0.01(+0.10%)
Mar 12, 2024 5.995 6.014 5.995 6.009 1,748 +0.05(+0.78%)
Mar 08, 2024 5.962 165 +0.00(+0.03%)
Mar 07, 2024 5.925 5.965 5.925 5.960 13,581 +0.02(+0.26%)
Mar 06, 2024 5.915 5.945 5.915 5.945 1,097 +0.02(+0.33%)
Mar 05, 2024 5.886 5.935 5.886 5.925 2,173 +0.02(+0.34%)
Mar 04, 2024 5.886 5.935 5.886 5.905 9,224 -0.03(-0.50%)
Mar 01, 2024 5.925 5.935 5.886 5.935 10,491 +0.05(+0.84%)
Feb 29, 2024 5.856 5.896 5.836 5.886 9,916 +0.07(+1.28%)
Feb 28, 2024 5.826 5.826 5.806 5.811 13,088 +0.00(+0.09%)
Feb 27, 2024 5.806 5.836 5.796 5.806 1,556 -0.02(-0.34%)
Feb 26, 2024 5.777 5.876 5.777 5.826 15,602 +0.06(+1.03%)
Feb 23, 2024 5.846 5.856 5.737 5.767 430,573 -0.05(-0.85%)
Feb 22, 2024 5.886 5.920 5.816 5.816 200,338 -0.08(-1.43%)
Feb 21, 2024 5.935 5.935 5.886 5.901 1,150 -0.00(-0.08%)
Feb 20, 2024 5.896 5.905 5.896 5.905 1,881 +0.00(+0.00%)
Feb 16, 2024 5.879 5.905 5.879 5.905 1,816 -0.02(-0.33%)
Feb 15, 2024 5.925 5.925 5.915 5.925 1,252 +0.03(+0.59%)
Feb 14, 2024 5.866 5.891 5.866 5.891 814 +0.02(+0.38%)
Feb 13, 2024 5.770 5.898 5.770 5.868 18,976 -0.07(-1.16%)
Feb 12, 2024 5.957 5.967 5.928 5.937 5,717 -0.00(-0.08%)
Feb 09, 2024 5.931 5.957 5.931 5.942 2,198 -0.00(-0.08%)
Feb 08, 2024 5.947 5.957 5.937 5.947 11,995 -0.02(-0.33%)
Feb 07, 2024 5.958 5.996 5.957 5.967 3,896 +0.01(+0.17%)
Feb 06, 2024 5.972 5.972 5.947 5.957 3,580 +0.02(+0.33%)
Feb 05, 2024 5.957 5.967 5.937 5.937 2,945 -0.01(-0.17%)
Feb 02, 2024 6.016 6.016 5.947 5.947 3,803 -0.07(-1.08%)
Feb 01, 2024 6.016 6.016 6.006 6.012 2,975 +0.05(+0.76%)
Jan 31, 2024 5.997 6.006 5.967 5.967 4,344 +0.00(+0.00%)
Jan 30, 2024 5.888 5.967 5.888 5.967 4,683 +0.06(+1.00%)
Jan 29, 2024 5.898 5.908 5.898 5.908 2,184 +0.01(+0.17%)
Jan 26, 2024 5.868 5.898 5.868 5.898 5,427 +0.00(+0.00%)
Jan 25, 2024 5.868 5.901 5.868 5.898 8,245 +0.02(+0.34%)
Jan 24, 2024 5.859 5.893 5.849 5.878 13,318 -0.03(-0.50%)
Jan 23, 2024 5.839 5.908 5.792 5.908 12,215 +0.07(+1.18%)
Jan 22, 2024 5.809 5.839 5.809 5.839 2,732 +0.05(+0.85%)
Jan 19, 2024 5.770 5.789 5.760 5.789 27,240 +0.00(+0.00%)
Jan 18, 2024 5.803 5.803 5.760 5.789 9,505 +0.02(+0.34%)
Jan 17, 2024 5.750 5.770 5.750 5.770 2,057 -0.03(-0.51%)
Jan 16, 2024 5.809 5.809 5.789 5.799 7,625 +0.00(+0.00%)
Jan 12, 2024 5.799 5.799 5.799 5.799 9,492 +0.02(+0.34%)
Jan 11, 2024 5.799 5.799 5.760 5.780 8,710 -0.00(-0.04%)
Jan 10, 2024 5.782 5.786 5.782 5.782 1,084 -0.01(-0.17%)
Jan 09, 2024 5.748 5.841 5.748 5.792 3,739 +0.01(+0.17%)
Jan 08, 2024 5.733 5.797 5.733 5.782 4,553 +0.01(+0.17%)
Jan 05, 2024 5.772 5.792 5.772 5.772 2,040 -0.00(-0.08%)
Jan 04, 2024 5.723 5.785 5.723 5.777 4,947 +0.00(+0.09%)
Jan 03, 2024 5.782 5.782 5.772 5.772 1,631 -0.03(-0.59%)
Jan 02, 2024 5.782 5.831 5.729 5.807 10,319 +0.00(+0.08%)
Dec 29, 2023 5.821 5.841 5.772 5.802 7,161 +0.02(+0.34%)
Dec 28, 2023 5.782 5.802 5.782 5.782 2,973 -0.02(-0.34%)
Dec 27, 2023 5.753 5.802 5.753 5.802 12,141 +0.07(+1.20%)
Dec 26, 2023 5.743 5.743 5.694 5.733 4,295 -0.03(-0.51%)
Dec 22, 2023 5.733 5.762 5.713 5.762 7,122 +0.04(+0.69%)
Dec 21, 2023 5.723 5.723 5.694 5.723 1,279 -0.01(-0.17%)
Dec 20, 2023 5.723 5.753 5.723 5.733 10,935 +0.00(+0.00%)
Dec 19, 2023 5.723 5.743 5.723 5.733 18,473 +0.03(+0.52%)
Dec 18, 2023 5.691 5.704 5.691 5.704 3,762 +0.01(+0.17%)
Dec 15, 2023 5.645 5.694 5.645 5.694 5,855 +0.00(+0.00%)
Dec 14, 2023 5.694 5.733 5.684 5.694 33,095 +0.06(+1.00%)
Dec 13, 2023 5.598 5.637 5.598 5.637 3,695 +0.04(+0.70%)
Dec 12, 2023 5.588 5.608 5.588 5.598 2,984 +0.00(+0.00%)
Dec 11, 2023 5.588 5.598 5.588 5.598 5,110 -0.04(-0.69%)
Dec 08, 2023 5.637 5.637 5.637 5.637 657 -0.02(-0.35%)
Dec 07, 2023 5.627 5.657 5.598 5.657 2,498 +0.02(+0.35%)
Dec 06, 2023 5.579 5.637 5.579 5.637 25,354 +0.04(+0.70%)
Dec 05, 2023 5.540 5.608 5.540 5.598 8,814 +0.00(+0.00%)
Dec 04, 2023 5.618 5.618 5.594 5.598 5,738 -0.02(-0.35%)
Dec 01, 2023 5.618 5.618 5.598 5.618 4,755 +0.02(+0.35%)
Nov 30, 2023 5.569 5.598 5.569 5.598 2,536 +0.00(+0.00%)
Nov 29, 2023 5.569 5.618 5.569 5.598 4,366 +0.06(+1.06%)
Nov 28, 2023 5.530 5.569 5.520 5.540 24,295 +0.00(+0.00%)
Nov 27, 2023 5.520 5.549 5.510 5.540 24,861 -0.02(-0.35%)
Nov 24, 2023 5.530 5.559 5.520 5.559 2,388 +0.01(+0.18%)
Nov 22, 2023 5.520 5.569 5.520 5.549 4,812 -0.01(-0.18%)
Nov 21, 2023 5.461 5.559 5.461 5.559 122,411 +0.05(+0.89%)
Nov 20, 2023 5.510 5.520 5.500 5.510 99,832 -0.02(-0.35%)
Nov 17, 2023 5.559 5.559 5.530 5.530 3,840 +0.01(+0.25%)
Nov 16, 2023 5.505 5.516 5.505 5.516 897 +0.03(+0.46%)
Nov 15, 2023 5.491 5.520 5.461 5.491 991 +0.01(+0.18%)
Nov 14, 2023 5.413 5.551 5.413 5.481 11,662 +0.10(+1.77%)
Nov 13, 2023 5.366 5.386 5.361 5.386 5,653 +0.02(+0.36%)
Nov 10, 2023 5.405 5.425 5.308 5.366 22,464 -0.05(-0.98%)
Nov 09, 2023 5.396 5.425 5.396 5.419 5,474 +0.01(+0.26%)
Nov 08, 2023 5.395 5.405 5.395 5.405 6,315 +0.01(+0.18%)
Nov 07, 2023 5.383 5.395 5.383 5.395 2,820 +0.00(+0.00%)
Nov 06, 2023 5.386 5.395 5.386 5.395 4,103 -0.02(-0.36%)
Nov 03, 2023 5.347 5.425 5.347 5.415 6,271 +0.05(+1.00%)
Nov 02, 2023 5.298 5.361 5.293 5.361 6,886 +0.06(+1.19%)
Nov 01, 2023 5.250 5.298 5.250 5.298 16,494 +0.08(+1.49%)
Oct 31, 2023 5.308 5.308 5.162 5.220 20,188 -0.03(-0.56%)
Oct 30, 2023 5.279 5.327 5.235 5.250 62,546 +0.04(+0.75%)
Oct 27, 2023 5.143 5.230 5.143 5.211 42,517 -0.04(-0.74%)
Oct 26, 2023 5.256 5.274 5.230 5.250 12,112 -0.01(-0.18%)
Oct 25, 2023 5.250 5.259 5.235 5.259 2,856 -0.01(-0.28%)
Oct 24, 2023 5.220 5.288 5.220 5.274 5,159 +0.06(+1.21%)
Oct 23, 2023 5.318 5.318 5.162 5.211 23,387 -0.11(-2.01%)
Oct 20, 2023 5.327 5.327 5.259 5.318 55,517 +0.00(+0.00%)
Oct 19, 2023 5.318 5.318 5.318 5.318 481 -0.01(-0.18%)
Oct 18, 2023 5.327 5.327 5.327 5.327 2,953 -0.04(-0.72%)
Oct 17, 2023 5.352 5.366 5.317 5.366 18,811 +0.01(+0.18%)
Oct 16, 2023 5.347 5.356 5.337 5.356 4,249 -0.03(-0.54%)
Oct 13, 2023 5.386 5.386 5.386 5.386 455 -0.01(-0.18%)
Oct 12, 2023 5.395 5.395 5.366 5.395 13,831 -0.01(-0.22%)
Oct 11, 2023 5.417 5.417 5.398 5.408 667 +0.00(+0.00%)
Oct 10, 2023 5.320 5.408 5.320 5.408 7,922 +0.12(+2.19%)
Oct 09, 2023 5.291 5.291 5.291 5.291 266 -0.03(-0.55%)
Oct 06, 2023 5.320 5.330 5.320 5.320 1,313 +0.01(+0.18%)
Oct 05, 2023 5.320 5.369 5.311 5.311 1,632 -0.04(-0.72%)
Oct 04, 2023 5.291 5.359 5.291 5.349 1,957 +0.04(+0.73%)
Oct 03, 2023 5.359 5.358 5.224 5.311 34,814 -0.04(-0.72%)
Oct 02, 2023 5.475 5.475 5.349 5.349 2,484 -0.08(-1.43%)
Sep 29, 2023 5.427 5.427 5.427 5.427 481 +0.04(+0.72%)
Sep 28, 2023 5.417 5.495 5.379 5.388 7,351 +0.01(+0.18%)
Sep 27, 2023 5.379 5.417 5.379 5.379 3,356 -0.01(-0.18%)
Sep 26, 2023 5.427 5.446 5.363 5.388 2,897 -0.09(-1.59%)
Sep 25, 2023 5.475 5.475 5.475 5.475 508 -0.07(-1.22%)
Sep 22, 2023 5.543 5.548 5.533 5.543 594 +0.04(+0.70%)
Sep 21, 2023 5.562 5.562 5.495 5.504 1,650 -0.13(-2.23%)
Sep 20, 2023 5.533 5.630 5.533 5.630 1,786 +0.07(+1.22%)
Sep 19, 2023 5.553 5.572 5.524 5.562 24,081 -0.01(-0.17%)
Sep 18, 2023 5.591 5.678 5.557 5.572 3,507 +0.01(+0.17%)
Sep 15, 2023 5.572 5.620 5.562 5.562 2,198 -0.01(-0.17%)
Sep 14, 2023 5.572 5.572 5.572 5.572 1,279 +0.03(+0.48%)
Sep 13, 2023 5.574 5.574 5.508 5.545 3,890 -0.03(-0.52%)
Sep 12, 2023 5.574 5.574 5.574 5.574 353 -0.01(-0.17%)
Sep 11, 2023 5.603 5.642 5.584 5.584 1,515 +0.00(+0.00%)
Sep 08, 2023 5.594 5.597 5.584 5.584 2,465 +0.01(+0.17%)
Sep 07, 2023 5.632 5.628 5.574 5.574 1,330 -0.00(-0.04%)
Sep 06, 2023 5.594 5.594 5.574 5.576 9,821 -0.03(-0.48%)
Sep 05, 2023 5.594 5.632 5.584 5.603 2,383 -0.05(-0.89%)
Sep 01, 2023 5.680 5.680 5.653 5.653 969 +0.04(+0.72%)
Aug 31, 2023 5.642 5.642 5.555 5.613 5,517 -0.06(-1.02%)
Aug 30, 2023 5.680 5.680 5.507 5.671 5,533 +0.02(+0.34%)
Aug 29, 2023 5.632 5.651 5.632 5.651 328 +0.06(+1.03%)
Aug 28, 2023 5.651 5.651 5.594 5.594 1,364 -0.04(-0.68%)
Aug 25, 2023 5.632 5.651 5.622 5.632 1,165 +0.02(+0.33%)
Aug 24, 2023 5.613 5.614 5.613 5.614 1,176 +0.01(+0.19%)
Aug 23, 2023 5.622 5.622 5.603 5.603 863 +0.04(+0.69%)
Aug 22, 2023 5.565 5.574 5.565 5.565 852 -0.01(-0.17%)
Aug 21, 2023 5.555 5.574 5.555 5.574 2,385 +0.00(+0.00%)
Aug 18, 2023 5.565 5.574 5.565 5.574 14,090 +0.01(+0.17%)
Aug 17, 2023 5.584 5.584 5.536 5.565 2,028 +0.00(+0.00%)
Aug 16, 2023 5.565 5.584 5.565 5.565 2,681 -0.03(-0.52%)
Aug 15, 2023 5.622 5.632 5.594 5.594 10,858 -0.00(-0.02%)
Aug 14, 2023 5.545 5.654 5.545 5.594 4,166 -0.01(-0.20%)
Aug 11, 2023 5.606 5.606 5.606 5.606 126 -0.03(-0.51%)
Aug 10, 2023 5.679 5.690 5.634 5.634 4,961 -0.03(-0.51%)
Aug 09, 2023 5.586 5.663 5.579 5.663 3,384 +0.07(+1.20%)
Aug 08, 2023 5.596 5.596 5.596 5.596 210 +0.00(+0.00%)
Aug 07, 2023 5.558 5.596 5.558 5.596 599 +0.03(+0.52%)
Aug 04, 2023 5.548 5.644 5.548 5.567 3,908 +0.01(+0.17%)
Aug 03, 2023 5.567 5.570 5.548 5.558 6,691 -0.06(-1.02%)
Aug 02, 2023 5.701 5.701 5.596 5.615 4,430 -0.04(-0.68%)
Aug 01, 2023 5.701 5.701 5.586 5.653 22,526 -0.02(-0.34%)
Jul 31, 2023 5.634 5.673 5.567 5.673 6,039 +0.04(+0.68%)
Jul 28, 2023 5.615 5.634 5.601 5.634 15,295 +0.07(+1.19%)
Jul 27, 2023 5.568 5.568 5.568 5.568 403 -0.06(-1.01%)
Jul 26, 2023 5.625 5.625 5.625 5.625 530 +0.07(+1.21%)
Jul 25, 2023 5.558 5.558 5.548 5.558 1,689 -0.02(-0.34%)
Jul 24, 2023 5.558 5.577 5.558 5.577 4,094 +0.02(+0.34%)
Jul 21, 2023 5.574 5.574 5.558 5.558 530 +0.00(+0.00%)
Jul 20, 2023 5.567 5.576 5.558 5.558 491 -0.01(-0.15%)
Jul 19, 2023 5.562 5.566 5.558 5.566 869 +0.01(+0.16%)
Jul 18, 2023 5.510 5.566 5.510 5.558 4,442 +0.01(+0.19%)
Jul 17, 2023 5.510 5.547 5.510 5.547 3,654 -0.01(-0.19%)
Jul 14, 2023 5.586 5.634 5.558 5.558 18,794 -0.10(-1.69%)
Jul 13, 2023 5.615 5.653 5.596 5.653 4,972 +0.04(+0.64%)
Jul 12, 2023 5.551 5.656 5.551 5.618 6,341 +0.09(+1.55%)
Jul 11, 2023 5.532 5.532 5.532 5.532 2,135 -0.00(-0.04%)
Jul 10, 2023 5.539 5.539 5.534 5.534 1,909 +0.02(+0.38%)
Jul 07, 2023 5.525 5.525 5.513 5.513 1,867 -0.01(-0.17%)
Jul 06, 2023 5.513 5.532 5.513 5.522 207,087 -0.03(-0.52%)
Jul 05, 2023 5.513 5.551 5.513 5.551 174,035 +0.03(+0.52%)
Jul 03, 2023 5.532 5.532 5.522 5.522 1,280 -0.01(-0.17%)
Jun 30, 2023 5.522 5.532 5.522 5.532 353 -0.02(-0.34%)
Jun 29, 2023 5.532 5.551 5.532 5.551 4,591 +0.04(+0.69%)
Jun 27, 2023 5.513 42 +0.00(+0.00%)
Jun 26, 2023 5.513 5.522 5.513 5.513 1,899 +0.01(+0.17%)
Jun 23, 2023 5.494 5.503 5.494 5.503 669 -0.00(-0.06%)
Jun 22, 2023 5.503 5.513 5.503 5.506 2,693 -0.01(-0.11%)
Jun 21, 2023 5.503 5.513 5.501 5.513 9,116 -0.00(-0.00%)
Jun 20, 2023 5.532 5.532 5.513 5.513 3,441 +0.00(+0.00%)
Jun 16, 2023 5.560 5.560 5.513 5.513 1,130 -0.01(-0.17%)
Jun 15, 2023 5.513 5.541 5.513 5.522 3,164 -0.07(-1.27%)
May 08, 2023 5.586 5.599 5.584 5.593 1,593 +0.03(+0.50%)
May 05, 2023 5.556 5.584 5.537 5.565 33,979 +0.10(+1.90%)
May 04, 2023 5.518 5.518 5.462 5.462 23,965 -0.05(-0.86%)
May 03, 2023 5.443 5.518 5.443 5.509 10,165 +0.07(+1.22%)
May 02, 2023 5.556 5.575 5.405 5.443 49,304 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.