Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1000	100	-0.00(-4.76%)
Apr 28, 2022	0.1000	0.1050	0.0950	0.1050	34,001	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	22,900	+0.00(+0.00%)
Apr 26, 2022	0.1150	0.1150	0.1050	0.1050	19,500	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	50,040	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1100	0.1050	0.1050	21,530	-0.01(-8.70%)
Apr 21, 2022	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Apr 19, 2022				0.1100	0	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1100	0.1100	11,400	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.00(+0.00%)
Apr 13, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Apr 12, 2022	0.1150	0.1150	0.1150	0.1150	1,016	+0.01(+4.55%)
Apr 08, 2022				0.1100	0	+0.00(+0.00%)
Apr 07, 2022	0.1150	0.1150	0.1100	0.1100	5,500	+0.00(+0.00%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	22,501	-0.01(-4.35%)
Apr 05, 2022	0.1200	0.1200	0.1150	0.1150	4,050	-0.01(-11.54%)
Apr 04, 2022	0.1300	0.1300	0.1300	0.1300	1,080	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.