Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.86 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.42 10.52 10.42 10.49 37,265 +0.07(+0.63%)
Apr 29, 2019 10.43 10.46 10.42 10.42 8,473 -0.03(-0.31%)
Apr 26, 2019 10.42 10.46 10.32 10.46 44,223 +0.04(+0.38%)
Apr 25, 2019 10.34 10.42 10.34 10.42 22,249 +0.08(+0.73%)
Apr 24, 2019 10.34 10.36 10.34 10.34 16,968 -0.02(-0.16%)
Apr 23, 2019 10.40 10.40 10.29 10.36 25,441 -0.04(-0.39%)
Apr 22, 2019 10.42 10.42 10.40 10.40 13,198 -0.01(-0.07%)
Apr 18, 2019 10.45 10.50 10.41 10.41 30,213 -0.08(-0.79%)
Apr 17, 2019 10.37 10.49 10.35 10.49 21,866 +0.16(+1.58%)
Apr 16, 2019 10.29 10.35 10.29 10.33 12,702 +0.04(+0.41%)
Apr 15, 2019 10.34 10.39 10.24 10.29 59,663 -0.14(-1.30%)
Apr 12, 2019 10.44 10.44 10.41 10.42 7,187 -0.02(-0.16%)
Apr 11, 2019 10.49 10.49 10.42 10.44 36,860 -0.06(-0.56%)
Apr 10, 2019 10.49 10.51 10.46 10.50 37,877 +0.01(+0.08%)
Apr 09, 2019 10.46 10.51 10.46 10.49 13,845 +0.01(+0.11%)
Apr 08, 2019 10.48 10.51 10.46 10.48 14,888 +0.00(+0.01%)
Apr 05, 2019 10.45 10.51 10.45 10.48 15,767 -0.02(-0.20%)
Apr 04, 2019 10.46 10.51 10.46 10.50 23,761 +0.02(+0.23%)
Apr 03, 2019 10.46 10.47 10.46 10.47 10,675 +0.01(+0.07%)
Apr 02, 2019 10.49 10.50 10.46 10.47 21,445 -0.04(-0.38%)
Apr 01, 2019 10.53 10.54 10.48 10.51 12,432 +0.01(+0.08%)
Mar 29, 2019 10.43 10.51 10.43 10.50 25,667 +0.05(+0.47%)
Mar 28, 2019 10.45 10.54 10.44 10.45 50,714 +0.01(+0.08%)
Mar 27, 2019 10.44 10.45 10.42 10.44 3,850 +0.00(+0.00%)
Mar 26, 2019 10.42 10.44 10.42 10.44 16,870 +0.03(+0.32%)
Mar 25, 2019 10.38 10.43 10.38 10.41 18,765 -0.02(-0.16%)
Mar 22, 2019 10.34 10.54 10.33 10.42 43,878 +0.13(+1.27%)
Mar 21, 2019 10.30 10.31 10.29 10.29 11,612 +0.00(+0.00%)
Mar 20, 2019 10.31 10.32 10.29 10.29 10,215 +0.00(+0.00%)
Mar 19, 2019 10.29 10.32 10.29 10.29 19,981 +0.00(+0.00%)
Mar 18, 2019 10.31 10.31 10.23 10.29 10,445 +0.02(+0.16%)
Mar 15, 2019 10.24 10.28 10.23 10.28 22,245 +0.05(+0.48%)
Mar 14, 2019 10.28 10.28 10.22 10.23 12,999 -0.04(-0.39%)
Mar 13, 2019 10.25 10.32 10.23 10.27 38,975 +0.01(+0.08%)
Mar 12, 2019 10.20 10.27 10.20 10.26 12,327 +0.06(+0.62%)
Mar 11, 2019 10.17 10.25 10.17 10.20 23,635 +0.01(+0.10%)
Mar 08, 2019 10.19 10.23 10.19 10.19 33,109 -0.01(-0.08%)
Mar 07, 2019 10.17 10.23 10.17 10.19 22,365 +0.01(+0.08%)
Mar 06, 2019 10.16 10.19 10.16 10.19 7,690 +0.02(+0.24%)
Mar 05, 2019 10.12 10.16 10.12 10.16 31,223 +0.03(+0.32%)
Mar 04, 2019 10.19 10.19 10.13 10.13 19,165 -0.03(-0.32%)
Mar 01, 2019 10.18 10.18 10.12 10.16 10,791 +0.00(+0.00%)
Feb 28, 2019 10.12 10.16 10.10 10.16 12,472 +0.05(+0.48%)
Feb 27, 2019 10.14 10.17 10.11 10.11 14,681 -0.04(-0.40%)
Feb 26, 2019 10.14 10.19 10.13 10.15 20,365 -0.01(-0.08%)
Feb 25, 2019 10.17 10.19 10.16 10.16 4,200 -0.02(-0.16%)
Feb 22, 2019 10.19 10.23 10.16 10.18 38,996 -0.02(-0.16%)
Feb 21, 2019 10.20 10.22 10.19 10.19 23,658 -0.03(-0.32%)
Feb 20, 2019 10.15 10.23 10.14 10.23 30,832 +0.10(+0.97%)
Feb 19, 2019 10.14 10.14 10.11 10.13 4,964 +0.00(+0.00%)
Feb 15, 2019 10.01 10.14 10.01 10.13 21,214 +0.03(+0.32%)
Feb 14, 2019 10.17 10.17 10.10 10.10 15,397 -0.03(-0.31%)
Feb 13, 2019 10.02 10.20 9.989 10.13 70,304 +0.11(+1.05%)
Feb 12, 2019 9.981 10.02 9.981 10.02 14,234 +0.06(+0.57%)
Feb 11, 2019 9.932 10.02 9.932 9.964 33,210 +0.02(+0.25%)
Feb 08, 2019 10.02 10.02 9.940 9.940 11,688 -0.07(-0.69%)
Feb 07, 2019 10.02 10.02 9.981 10.01 24,462 +0.01(+0.05%)
Feb 06, 2019 9.997 10.01 9.981 10.00 2,767 -0.00(-0.01%)
Feb 05, 2019 10.02 10.02 9.964 10.00 11,947 +0.01(+0.08%)
Feb 04, 2019 9.899 9.997 9.899 9.997 26,062 +0.03(+0.33%)
Feb 01, 2019 9.948 9.989 9.924 9.964 14,026 -0.01(-0.08%)
Jan 31, 2019 9.907 10.02 9.907 9.972 26,523 +0.10(+0.99%)
Jan 30, 2019 9.899 9.921 9.867 9.875 22,622 -0.03(-0.33%)
Jan 29, 2019 9.932 9.932 9.907 9.907 13,573 -0.02(-0.25%)
Jan 28, 2019 9.956 9.988 9.932 9.932 16,248 +0.00(+0.00%)
Jan 25, 2019 10.00 10.00 9.932 9.932 11,196 +0.02(+0.25%)
Jan 24, 2019 9.907 9.924 9.905 9.907 23,229 +0.00(+0.00%)
Jan 23, 2019 9.916 9.916 9.907 9.907 16,885 -0.02(-0.16%)
Jan 22, 2019 9.932 9.932 9.911 9.924 60,513 +0.00(+0.00%)
Jan 18, 2019 9.956 9.956 9.875 9.924 15,626 -0.03(-0.33%)
Jan 17, 2019 9.956 9.956 9.916 9.956 7,586 +0.02(+0.25%)
Jan 16, 2019 9.972 9.972 9.899 9.932 38,405 -0.01(-0.08%)
Jan 15, 2019 9.907 9.956 9.907 9.940 4,900 -0.00(-0.01%)
Jan 14, 2019 9.964 9.964 9.940 9.941 11,233 -0.03(-0.31%)
Jan 11, 2019 9.979 9.979 9.959 9.971 7,407 +0.01(+0.08%)
Jan 10, 2019 9.971 9.971 9.947 9.963 10,913 +0.02(+0.16%)
Jan 09, 2019 9.939 9.987 9.939 9.947 53,116 -0.01(-0.11%)
Jan 08, 2019 9.902 9.979 9.902 9.957 16,510 +0.06(+0.60%)
Jan 07, 2019 9.882 9.898 9.863 9.898 5,560 +0.03(+0.33%)
Jan 04, 2019 9.793 9.866 9.728 9.866 12,839 +0.02(+0.16%)
Jan 03, 2019 9.744 9.858 9.744 9.850 19,309 +0.10(+1.06%)
Jan 02, 2019 9.607 9.777 9.607 9.746 44,852 +0.14(+1.45%)
Dec 31, 2018 9.542 9.639 9.534 9.607 37,530 +0.12(+1.28%)
Dec 28, 2018 9.428 9.542 9.428 9.485 44,073 +0.05(+0.52%)
Dec 27, 2018 9.412 9.455 9.412 9.437 73,669 +0.04(+0.43%)
Dec 26, 2018 9.380 9.412 9.347 9.396 112,732 +0.01(+0.09%)
Dec 24, 2018 9.404 9.453 9.372 9.388 43,332 -0.05(-0.52%)
Dec 21, 2018 9.356 9.437 9.356 9.437 59,258 +0.04(+0.43%)
Dec 20, 2018 9.461 9.599 9.351 9.396 90,058 -0.13(-1.36%)
Dec 19, 2018 9.437 9.542 9.437 9.526 67,033 +0.10(+1.03%)
Dec 18, 2018 9.412 9.509 9.412 9.428 87,025 +0.00(+0.00%)
Dec 17, 2018 9.493 9.582 9.331 9.428 104,736 -0.12(-1.27%)
Dec 14, 2018 9.518 9.550 9.469 9.550 96,665 +0.01(+0.08%)
Dec 13, 2018 9.599 9.599 9.493 9.542 76,962 -0.06(-0.58%)
Dec 12, 2018 9.484 9.630 9.484 9.597 225,675 +0.03(+0.34%)
Dec 11, 2018 9.557 9.614 9.557 9.565 59,224 -0.02(-0.25%)
Dec 10, 2018 9.614 9.614 9.569 9.589 126,197 +0.01(+0.08%)
Dec 07, 2018 9.589 9.605 9.573 9.581 60,209 -0.02(-0.25%)
Dec 06, 2018 9.605 9.662 9.589 9.605 77,027 +0.01(+0.08%)
Dec 04, 2018 9.581 9.638 9.581 9.597 67,766 +0.02(+0.17%)
Dec 03, 2018 9.509 9.605 9.501 9.581 59,967 +0.03(+0.34%)
Nov 30, 2018 9.541 9.549 9.436 9.549 89,199 +0.01(+0.08%)
Nov 29, 2018 9.492 9.563 9.492 9.541 54,360 +0.07(+0.77%)
Nov 28, 2018 9.492 9.509 9.458 9.468 58,435 -0.04(-0.42%)
Nov 27, 2018 9.444 9.517 9.444 9.509 13,337 +0.06(+0.60%)
Nov 26, 2018 9.492 9.525 9.444 9.452 44,678 -0.04(-0.43%)
Nov 23, 2018 9.492 9.517 9.492 9.492 17,839 -0.02(-0.25%)
Nov 21, 2018 9.517 9.517 9.517 0 +0.05(+0.51%)
Nov 20, 2018 9.533 9.533 9.468 9.468 21,982 -0.06(-0.64%)
Nov 19, 2018 9.549 9.549 9.492 9.529 37,738 -0.02(-0.21%)
Nov 16, 2018 9.484 9.589 9.484 9.549 17,839 +0.06(+0.60%)
Nov 15, 2018 9.605 9.605 9.492 9.492 17,525 -0.09(-0.93%)
Nov 14, 2018 9.582 9.613 9.581 9.581 20,587 +0.00(+0.03%)
Nov 13, 2018 9.546 9.634 9.546 9.578 41,957 +0.01(+0.08%)
Nov 12, 2018 9.473 9.639 9.473 9.570 224,277 +0.07(+0.76%)
Nov 09, 2018 9.409 9.498 9.401 9.498 52,971 +0.10(+1.03%)
Nov 08, 2018 9.353 9.409 9.329 9.401 27,989 +0.01(+0.09%)
Nov 07, 2018 9.305 9.401 9.305 9.393 62,487 +0.10(+1.04%)
Nov 06, 2018 9.264 9.321 9.256 9.297 60,487 -0.02(-0.22%)
Nov 05, 2018 9.232 9.329 9.232 9.317 25,513 +0.06(+0.66%)
Nov 02, 2018 9.297 9.313 9.232 9.256 50,360 -0.05(-0.52%)
Nov 01, 2018 9.313 9.331 9.264 9.305 22,537 +0.01(+0.09%)
Oct 31, 2018 9.232 9.321 9.232 9.297 31,919 -0.01(-0.09%)
Oct 30, 2018 9.280 9.344 9.280 9.305 58,397 -0.02(-0.17%)
Oct 29, 2018 9.337 9.345 9.297 9.321 90,133 -0.05(-0.52%)
Oct 26, 2018 9.321 9.409 9.321 9.369 67,396 +0.06(+0.60%)
Oct 25, 2018 9.305 9.385 9.305 9.313 104,798 -0.03(-0.34%)
Oct 24, 2018 9.297 9.385 9.297 9.345 39,091 +0.02(+0.17%)
Oct 23, 2018 9.409 9.409 9.272 9.329 99,188 +0.06(+0.65%)
Oct 22, 2018 9.313 9.313 9.216 9.268 128,248 -0.00(-0.04%)
Oct 19, 2018 9.297 9.313 9.272 9.272 57,697 -0.07(-0.77%)
Oct 18, 2018 9.329 9.345 9.297 9.345 128,491 +0.07(+0.78%)
Oct 17, 2018 9.248 9.288 9.248 9.272 18,221 +0.03(+0.35%)
Oct 16, 2018 9.160 9.248 9.160 9.240 56,570 +0.07(+0.79%)
Oct 15, 2018 9.184 9.184 9.160 9.168 75,292 -0.02(-0.18%)
Oct 12, 2018 9.168 9.224 9.168 9.184 70,629 +0.01(+0.12%)
Oct 11, 2018 9.197 9.237 9.173 9.173 74,765 -0.04(-0.43%)
Oct 10, 2018 9.237 9.244 9.213 9.213 44,404 -0.04(-0.43%)
Oct 09, 2018 9.325 9.325 9.229 9.253 40,446 +0.02(+0.26%)
Oct 08, 2018 9.253 9.271 9.205 9.229 53,696 -0.06(-0.69%)
Oct 05, 2018 9.317 9.333 9.293 9.293 29,459 -0.05(-0.51%)
Oct 04, 2018 9.349 9.389 9.317 9.341 107,328 -0.08(-0.85%)
Oct 03, 2018 9.389 9.421 9.381 9.421 41,569 +0.02(+0.17%)
Oct 02, 2018 9.325 9.413 9.325 9.405 75,002 +0.06(+0.69%)
Oct 01, 2018 9.389 9.389 9.341 9.341 120,762 -0.03(-0.34%)
Sep 28, 2018 9.421 9.429 9.365 9.373 42,191 -0.04(-0.43%)
Sep 27, 2018 9.405 9.445 9.389 9.413 46,727 +0.02(+0.17%)
Sep 26, 2018 9.397 9.429 9.389 9.397 31,795 -0.02(-0.17%)
Sep 25, 2018 9.437 9.437 9.373 9.413 79,288 -0.02(-0.17%)
Sep 24, 2018 9.413 9.437 9.413 9.429 17,900 +0.01(+0.09%)
Sep 21, 2018 9.381 9.437 9.381 9.421 71,650 +0.00(+0.00%)
Sep 20, 2018 9.413 9.437 9.381 9.421 50,123 +0.00(+0.01%)
Sep 19, 2018 9.469 9.469 9.381 9.420 68,580 -0.07(-0.69%)
Sep 18, 2018 9.493 9.501 9.469 9.485 92,621 -0.02(-0.25%)
Sep 17, 2018 9.533 9.533 9.501 9.509 104,209 -0.05(-0.50%)
Sep 14, 2018 9.645 9.685 9.493 9.557 75,520 -0.10(-1.08%)
Sep 13, 2018 9.774 9.806 9.661 9.661 59,069 -0.11(-1.12%)
Sep 12, 2018 9.786 9.818 9.770 9.770 27,155 -0.05(-0.49%)
Sep 11, 2018 9.874 9.874 9.818 9.818 16,005 -0.06(-0.65%)
Sep 10, 2018 9.906 9.906 9.850 9.882 7,708 +0.02(+0.24%)
Sep 07, 2018 9.898 9.906 9.850 9.858 26,809 -0.04(-0.40%)
Sep 06, 2018 9.906 9.922 9.898 9.898 10,355 -0.01(-0.08%)
Sep 05, 2018 9.930 9.930 9.898 9.906 44,021 -0.02(-0.16%)
Sep 04, 2018 9.986 10.00 9.922 9.922 17,096 -0.06(-0.64%)
Aug 31, 2018 9.986 9.986 9.986 0 +0.01(+0.08%)
Aug 30, 2018 9.994 10.00 9.959 9.978 7,797 -0.02(-0.24%)
Aug 29, 2018 9.970 10.01 9.970 10.00 8,005 +0.01(+0.08%)
Aug 28, 2018 9.986 9.994 9.923 9.994 18,951 +0.06(+0.56%)
Aug 27, 2018 9.938 9.978 9.930 9.938 13,859 -0.03(-0.32%)
Aug 24, 2018 9.986 9.994 9.946 9.970 14,156 +0.00(+0.00%)
Aug 23, 2018 9.930 9.979 9.930 9.970 20,192 +0.02(+0.16%)
Aug 22, 2018 9.930 9.975 9.930 9.954 7,147 +0.01(+0.08%)
Aug 21, 2018 9.922 9.946 9.898 9.946 40,522 +0.01(+0.08%)
Aug 20, 2018 9.939 9.978 9.922 9.938 24,256 +0.02(+0.16%)
Aug 17, 2018 9.946 9.970 9.922 9.922 6,389 +0.02(+0.16%)
Aug 16, 2018 9.986 9.986 9.906 9.906 43,323 -0.05(-0.48%)
Aug 15, 2018 10.03 10.03 9.954 9.954 47,353 -0.02(-0.24%)
Aug 14, 2018 9.970 9.986 9.970 9.978 2,382 -0.01(-0.13%)
Aug 13, 2018 10.01 10.01 9.991 9.991 1,765 +0.00(+0.00%)
Aug 10, 2018 10.01 10.04 9.975 9.991 11,188 +0.02(+0.24%)
Aug 09, 2018 9.991 10.01 9.967 9.967 28,570 -0.06(-0.63%)
Aug 08, 2018 10.01 10.03 9.991 10.03 11,362 +0.06(+0.56%)
Aug 07, 2018 10.02 10.04 9.967 9.975 43,888 -0.05(-0.48%)
Aug 06, 2018 10.04 10.05 9.983 10.02 28,813 +0.06(+0.56%)
Aug 03, 2018 9.983 10.01 9.967 9.967 26,275 -0.01(-0.08%)
Aug 02, 2018 9.983 9.991 9.975 9.975 18,259 +0.00(+0.00%)
Aug 01, 2018 9.983 9.999 9.975 9.975 10,288 -0.02(-0.24%)
Jul 31, 2018 10.01 10.05 9.967 9.999 16,056 +0.03(+0.32%)
Jul 30, 2018 10.01 10.01 9.967 9.967 40,981 -0.02(-0.16%)
Jul 27, 2018 10.03 10.03 9.983 9.983 39,852 -0.06(-0.55%)
Jul 26, 2018 10.04 10.04 10.02 10.04 5,520 +0.02(+0.16%)
Jul 25, 2018 10.01 10.05 10.01 10.02 16,687 -0.03(-0.32%)
Jul 24, 2018 10.05 10.09 10.01 10.05 62,650 -0.01(-0.08%)
Jul 23, 2018 10.09 10.11 10.06 10.06 16,349 -0.02(-0.16%)
Jul 20, 2018 10.03 10.08 10.03 10.08 2,206 -0.02(-0.16%)
Jul 19, 2018 10.05 10.09 10.05 10.09 11,775 +0.01(+0.08%)
Jul 18, 2018 10.09 10.12 10.08 10.09 32,686 -0.03(-0.31%)
Jul 17, 2018 10.10 10.12 10.06 10.12 15,943 +0.08(+0.79%)
Jul 16, 2018 10.06 10.07 10.04 10.04 11,958 -0.01(-0.08%)
Jul 13, 2018 10.05 10.07 10.03 10.05 6,571 +0.02(+0.24%)
Jul 12, 2018 10.06 10.10 10.01 10.02 34,326 -0.04(-0.36%)
Jul 11, 2018 10.07 10.08 10.04 10.06 18,508 -0.01(-0.08%)
Jul 10, 2018 10.08 10.10 10.07 10.07 18,877 +0.00(+0.02%)
Jul 09, 2018 10.19 10.19 10.06 10.06 32,695 -0.07(-0.65%)
Jul 06, 2018 10.08 10.15 10.08 10.13 15,358 +0.06(+0.63%)
Jul 05, 2018 10.07 10.16 10.04 10.07 53,484 +0.00(+0.00%)
Jul 03, 2018 10.07 10.07 10.07 0 -0.08(-0.78%)
Jul 02, 2018 10.23 10.24 10.12 10.15 17,639 +0.00(+0.00%)
Jun 29, 2018 10.11 10.15 10.11 10.15 18,057 +0.04(+0.40%)
Jun 28, 2018 10.06 10.11 10.06 10.11 15,166 +0.01(+0.07%)
Jun 27, 2018 10.15 10.15 10.08 10.10 22,186 +0.02(+0.16%)
Jun 26, 2018 10.09 10.09 10.05 10.08 14,068 -0.02(-0.16%)
Jun 25, 2018 10.22 10.22 10.06 10.10 38,985 +0.02(+0.16%)
Jun 22, 2018 10.03 10.08 10.03 10.08 41,715 +0.02(+0.16%)
Jun 21, 2018 10.08 10.05 10.07 19,714 -0.03(-0.31%)
Jun 20, 2018 10.05 10.10 10.03 10.10 23,887 +0.04(+0.39%)
Jun 19, 2018 10.04 10.06 10.04 10.06 26,799 +0.00(+0.00%)
Jun 18, 2018 10.06 10.07 10.04 10.06 12,314 +0.00(+0.00%)
Jun 15, 2018 10.02 10.02 10.06 18,045 +0.04(+0.40%)
Jun 14, 2018 10.06 10.06 10.02 10.02 10,665 -0.02(-0.21%)
Jun 13, 2018 10.13 10.13 10.03 10.04 38,281 -0.03(-0.31%)
Jun 12, 2018 10.04 10.09 10.04 10.07 14,538 -0.03(-0.31%)
Jun 11, 2018 10.16 10.16 10.08 10.10 54,778 +0.06(+0.55%)
Jun 08, 2018 10.01 10.10 10.01 10.05 36,196 -0.02(-0.16%)
Jun 07, 2018 10.10 10.11 10.06 10.06 28,018 -0.03(-0.31%)
Jun 06, 2018 10.18 10.08 10.10 34,339 -0.06(-0.54%)
Jun 05, 2018 10.19 10.19 10.15 10.15 17,843 -0.01(-0.08%)
Jun 04, 2018 10.14 10.17 10.12 10.16 29,981 +0.00(+0.00%)
Jun 01, 2018 10.14 10.17 10.14 10.16 19,109 +0.00(+0.00%)
May 31, 2018 10.14 10.17 10.12 10.16 34,324 +0.06(+0.55%)
May 30, 2018 10.10 10.13 10.05 10.10 37,346 +0.00(+0.00%)
May 29, 2018 10.10 10.13 10.00 10.10 60,505 +0.02(+0.24%)
May 25, 2018 10.08 10.08 10.08 0 +0.01(+0.15%)
May 24, 2018 10.07 10.07 10.06 10.06 25,002 +0.00(+0.01%)
May 23, 2018 10.06 10.06 10.03 10.06 12,437 +0.07(+0.71%)
May 22, 2018 10.02 10.05 9.977 9.993 32,056 -0.04(-0.39%)
May 21, 2018 10.02 10.03 9.993 10.03 25,241 -0.03(-0.31%)
May 18, 2018 9.969 10.06 9.969 10.06 26,564 +0.06(+0.63%)
May 17, 2018 9.961 10.00 9.929 10.00 79,517 -0.01(-0.08%)
May 16, 2018 10.05 10.07 9.965 10.01 49,387 -0.06(-0.63%)
May 15, 2018 10.03 10.08 10.02 10.07 32,075 +0.02(+0.16%)
May 14, 2018 10.11 10.13 10.05 10.06 21,484 -0.05(-0.52%)
May 11, 2018 10.08 10.11 10.08 10.11 15,234 +0.02(+0.23%)
May 10, 2018 10.07 10.09 10.05 10.08 42,469 +0.02(+0.16%)
May 09, 2018 10.09 10.09 10.05 10.07 25,861 -0.02(-0.17%)
May 08, 2018 10.12 10.12 10.09 10.09 32,432 +0.00(+0.01%)
May 07, 2018 10.10 10.12 10.08 10.08 68,961 -0.04(-0.39%)
May 04, 2018 10.12 10.16 10.11 10.12 26,885 +0.02(+0.16%)
May 03, 2018 10.07 10.12 10.07 10.11 42,157 +0.02(+0.23%)
May 02, 2018 10.17 10.19 10.04 10.08 51,249 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.