Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.14 17.15 17.14 17.15 238 +0.00(+0.02%)
Apr 29, 2019 17.16 17.16 17.15 17.15 226 +0.01(+0.05%)
Apr 28, 2019 17.14 17.14 17.14 17.14 161 -0.01(-0.04%)
Apr 26, 2019 17.15 17.16 17.13 17.15 3,450 -0.01(-0.04%)
Apr 25, 2019 17.15 17.16 17.15 17.15 263 +0.00(+0.01%)
Apr 24, 2019 17.15 17.16 17.15 17.15 254 +0.02(+0.10%)
Apr 23, 2019 17.15 17.15 17.14 17.14 238 -0.00(-0.02%)
Apr 22, 2019 17.14 17.14 17.14 17.14 208 -0.03(-0.15%)
Apr 21, 2019 17.17 17.17 17.16 17.17 161 +0.00(+0.01%)
Apr 19, 2019 17.19 17.19 17.15 17.16 4,093 -0.01(-0.05%)
Apr 18, 2019 17.19 17.19 17.17 17.17 268 -0.06(-0.34%)
Apr 17, 2019 17.24 17.24 17.23 17.23 259 -0.05(-0.29%)
Apr 16, 2019 17.29 17.29 17.28 17.28 240 -0.04(-0.21%)
Apr 15, 2019 17.33 17.33 17.32 17.32 237 +0.04(+0.23%)
Apr 14, 2019 17.29 17.29 17.28 17.28 170 -0.01(-0.07%)
Apr 12, 2019 17.29 17.29 17.25 17.29 3,419 +0.01(+0.04%)
Apr 11, 2019 17.29 17.29 17.28 17.28 255 -0.01(-0.07%)
Apr 10, 2019 17.29 17.30 17.29 17.29 252 -0.01(-0.08%)
Apr 09, 2019 17.31 17.31 17.30 17.31 236 +0.00(+0.02%)
Apr 08, 2019 17.30 17.30 17.29 17.30 249 +0.00(+0.01%)
Apr 07, 2019 17.31 17.31 17.30 17.30 167 +0.02(+0.09%)
Apr 05, 2019 17.29 17.29 17.27 17.28 3,974 +0.00(+0.00%)
Apr 04, 2019 17.29 17.29 17.28 17.28 278 -0.02(-0.11%)
Apr 03, 2019 17.31 17.31 17.30 17.30 286 +0.01(+0.04%)
Apr 02, 2019 17.30 17.30 17.29 17.30 267 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.