Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1850	0.1800	0.1850	21,500	+0.01(+5.71%)
Apr 29, 2019	0.1600	0.1750	0.1600	0.1750	33,500	+0.00(+0.00%)
Apr 25, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 24, 2019	0.1750	0.1750	0.1750	0.1750	41,999	+0.00(+0.00%)
Apr 23, 2019	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+2.94%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 17, 2019	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Apr 16, 2019	0.1750	0.1800	0.1750	0.1800	25,000	+0.00(+0.00%)
Apr 15, 2019	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
Apr 12, 2019	0.1750	0.1750	0.1750	0.1750	14,000	+0.00(+0.00%)
Apr 09, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	40,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.