Indicators

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0500	0.0500	0.0500	0	-0.00(-0.40%)
Apr 25, 2019	0.0502	0.0502	0.0502	0.0502	1,700	+0.00(+0.00%)
Apr 17, 2019		0.0502	0.0502	0.0502	0	-0.00(-1.57%)
Apr 16, 2019	0.0550	0.0550	0.0510	0.0510	45,000	+0.00(+1.59%)
Apr 15, 2019	0.0600	0.0600	0.0502	0.0502	31,000	+0.00(+0.00%)
Apr 12, 2019	0.0550	0.0600	0.0502	0.0502	80,000	-0.00(-8.73%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	39,500	+0.00(+10.00%)
Apr 10, 2019	0.0600	0.0600	0.0500	0.0500	39,000	-0.01(-16.67%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 08, 2019	0.0600	0.0600	0.0600	0.0600	15,699	+0.00(+9.09%)
Apr 04, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 03, 2019	0.0550	0.0650	0.0550	0.0650	29,000	+0.01(+18.18%)
Apr 02, 2019	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.