Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3800 0.3800 0.3800 350 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 20, 2018 0.3850 0.4000 0.3800 0.4000 9,720 +0.01(+1.27%)
Apr 18, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 17, 2018 0.3800 0.3900 0.3800 0.3800 2,670 -0.01(-2.56%)
Apr 16, 2018 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Apr 12, 2018 0.3900 0.3900 0.3900 11 -0.01(-1.27%)
Apr 11, 2018 0.3900 0.3950 0.3900 0.3950 20,500 +0.01(+1.28%)
Apr 10, 2018 0.3800 0.3900 0.3700 0.3900 30,500 +0.01(+2.63%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 750 +0.01(+2.70%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3700 21,000 -0.04(-8.64%)
Apr 05, 2018 0.4050 0.4050 0.4050 0.4050 3,800 +0.01(+1.25%)
Apr 04, 2018 0.4100 0.4100 0.4000 0.4000 15,500 -0.01(-1.23%)
Apr 03, 2018 0.4200 0.4250 0.4050 0.4050 23,988 -0.01(-3.57%)
Apr 02, 2018 0.4150 0.4200 0.4150 0.4200 20,200 +0.00(+0.00%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 28, 2018 0.3800 0.4150 0.3800 0.3950 123,074 +0.04(+9.72%)
Mar 27, 2018 0.3550 0.3600 0.3550 0.3600 3,720 +0.00(+0.00%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 10,882 -0.03(-6.49%)
Mar 23, 2018 0.3850 0.3850 0.3850 0.3850 2,300 +0.01(+1.32%)
Mar 22, 2018 0.3800 0.3800 0.3800 0.3800 800 +0.02(+5.56%)
Mar 21, 2018 0.3600 0.3700 0.3600 0.3600 12,000 -0.02(-5.26%)
Mar 20, 2018 0.3600 0.3800 0.3600 0.3800 10,100 +0.02(+4.11%)
Mar 19, 2018 0.3600 0.3650 0.3600 0.3650 3,799 -0.01(-1.35%)
Mar 16, 2018 0.3700 0.3700 0.3700 0.3700 1,385 -0.01(-1.33%)
Mar 15, 2018 0.3750 0.3750 0.3750 0.3750 21,231 +0.00(+0.00%)
Mar 14, 2018 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Mar 13, 2018 0.3950 0.3950 0.3800 0.3800 1,500 +0.00(+0.00%)
Mar 12, 2018 0.3900 0.3900 0.3800 0.3800 3,100 +0.01(+1.33%)
Mar 08, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 07, 2018 0.3700 0.3900 0.3700 0.3900 30,637 +0.03(+6.85%)
Mar 06, 2018 0.3500 0.3650 0.3500 0.3650 22,106 +0.02(+4.29%)
Mar 05, 2018 0.3550 0.3550 0.3500 0.3500 6,930 -0.03(-7.89%)
Mar 02, 2018 0.3800 0.3800 0.3800 0.3800 18,600 -0.02(-3.80%)
Mar 01, 2018 0.4000 0.4000 0.3950 0.3950 2,000 -0.01(-1.25%)
Feb 28, 2018 0.4000 0.4000 0.4000 0.4000 2,650 +0.01(+2.56%)
Feb 27, 2018 0.4250 0.4250 0.3950 0.3900 63,525 -0.03(-7.14%)
Feb 26, 2018 0.4000 0.5000 0.3800 0.4200 291,000 +0.05(+13.51%)
Feb 23, 2018 0.3600 0.3700 0.3600 0.3700 4,000 +0.02(+5.71%)
Feb 22, 2018 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Feb 21, 2018 0.3300 0.3700 0.3300 0.3600 16,104 +0.02(+5.88%)
Feb 16, 2018 0.3400 0.3400 0.3400 200 -0.01(-2.86%)
Feb 15, 2018 0.3500 0.3500 0.3400 0.3500 11,572 -0.01(-1.41%)
Feb 14, 2018 0.3700 0.3700 0.3500 0.3550 32,850 -0.02(-4.05%)
Feb 12, 2018 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Feb 09, 2018 0.3400 0.3450 0.3400 0.3450 17,500 +0.00(+0.00%)
Feb 08, 2018 0.3450 0.3450 0.3450 0.3450 1,700 -0.03(-6.76%)
Feb 07, 2018 0.3500 0.3700 0.3450 0.3700 29,700 +0.02(+5.71%)
Feb 06, 2018 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-1.41%)
Feb 05, 2018 0.3550 0.3550 0.3550 0.3550 1,500 +0.01(+1.43%)
Feb 02, 2018 0.3500 0.3500 0.3500 0.3500 9,000 -0.02(-5.41%)
Feb 01, 2018 0.3600 0.3700 0.3550 0.3700 8,500 +0.01(+2.78%)
Jan 31, 2018 0.3600 0.3600 0.3600 0.3600 2,733 +0.00(+0.00%)
Jan 30, 2018 0.3800 0.3800 0.3500 0.3600 20,000 -0.02(-5.26%)
Jan 29, 2018 0.3950 0.3950 0.3800 0.3800 24,650 -0.01(-2.56%)
Jan 26, 2018 0.3700 0.3900 0.3700 0.3900 20,300 +0.01(+2.63%)
Jan 25, 2018 0.3600 0.3800 0.3550 0.3800 40,830 +0.03(+8.57%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 6,400 +0.00(+0.00%)
Jan 23, 2018 0.3550 0.3600 0.3500 0.3500 17,970 -0.01(-2.78%)
Jan 22, 2018 0.3550 0.3600 0.3550 0.3600 24,300 +0.01(+2.86%)
Jan 19, 2018 0.3700 0.3700 0.3500 0.3500 11,870 -0.01(-2.78%)
Jan 18, 2018 0.3600 0.3600 0.3600 0.3600 11,000 -0.01(-2.70%)
Jan 17, 2018 0.3700 0.3700 0.3500 0.3700 15,120 +0.00(+0.00%)
Jan 16, 2018 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+1.37%)
Jan 15, 2018 0.3650 0.3900 0.3550 0.3650 70,811 +0.02(+4.29%)
Jan 12, 2018 0.3600 0.3600 0.3500 0.3500 13,600 +0.00(+0.00%)
Jan 11, 2018 0.3700 0.3700 0.3500 0.3500 32,580 -0.02(-5.41%)
Jan 10, 2018 0.3550 0.3700 0.3550 0.3700 2,350 +0.02(+5.71%)
Jan 09, 2018 0.3500 0.3600 0.3500 0.3500 26,230 -0.01(-1.41%)
Jan 08, 2018 0.3500 0.3550 0.3500 0.3550 58,700 +0.01(+1.43%)
Jan 05, 2018 0.3500 0.3500 0.3450 0.3500 71,750 +0.01(+1.45%)
Jan 04, 2018 0.3400 0.3450 0.3400 0.3450 7,000 +0.02(+6.15%)
Jan 03, 2018 0.3250 0.3500 0.3250 0.3250 13,855 -0.01(-2.99%)
Jan 02, 2018 0.3350 0.3350 0.3350 0.3350 1,250 +0.01(+1.52%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 28, 2017 0.3200 0.3200 0.3150 0.3150 17,600 +0.00(+0.00%)
Dec 27, 2017 0.3300 0.3300 0.3150 0.3150 110,101 -0.03(-7.35%)
Dec 22, 2017 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3400 0.3300 0.3400 17,150 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3400 0.3400 125 +0.01(+1.49%)
Dec 18, 2017 0.3500 0.3600 0.3350 0.3350 40,478 -0.02(-6.94%)
Dec 14, 2017 0.3600 0.3600 0.3600 170 +0.04(+12.50%)
Dec 13, 2017 0.3200 0.3250 0.3150 0.3200 164,668 +0.00(+0.00%)
Dec 12, 2017 0.3200 0.3200 0.3200 0.3200 26,680 -0.01(-3.03%)
Dec 11, 2017 0.3200 0.3300 0.3200 0.3300 3,400 +0.02(+4.76%)
Dec 08, 2017 0.3150 0.3150 0.3150 0.3150 8,500 +0.00(+0.00%)
Dec 07, 2017 0.3350 0.3350 0.3150 0.3150 60,186 -0.02(-5.97%)
Dec 06, 2017 0.3600 0.3600 0.3350 0.3350 14,477 -0.01(-1.47%)
Dec 05, 2017 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Dec 04, 2017 0.3250 0.3600 0.3200 0.3500 23,455 +0.02(+7.69%)
Dec 01, 2017 0.3250 0.3250 0.3150 0.3250 11,800 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3250 0.3150 0.3250 39,700 +0.01(+3.17%)
Nov 29, 2017 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-3.08%)
Nov 28, 2017 0.3150 0.3250 0.3150 0.3250 54,856 +0.01(+1.56%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 19,865 +0.00(+0.00%)
Nov 24, 2017 0.3200 0.3200 0.3200 0.3200 8,200 +0.01(+1.59%)
Nov 23, 2017 0.3150 0.3200 0.3150 0.3150 12,450 +0.00(+0.00%)
Nov 22, 2017 0.3150 0.3150 0.3150 0.3150 3,880 +0.00(+0.00%)
Nov 21, 2017 0.3150 0.3150 0.3150 0.3150 19,500 -0.01(-1.56%)
Nov 17, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 16, 2017 0.3150 0.3200 0.3150 0.3150 8,800 +0.00(+0.00%)
Nov 15, 2017 0.3150 0.3150 0.3100 0.3150 67,560 -0.01(-1.56%)
Nov 14, 2017 0.3150 0.3200 0.3100 0.3200 12,500 +0.01(+1.59%)
Nov 13, 2017 0.3150 0.3150 0.3150 0.3150 86,300 +0.00(+0.00%)
Nov 10, 2017 0.3150 0.3150 0.3150 0.3150 4,500 -0.01(-1.56%)
Nov 09, 2017 0.3200 0.3200 0.3150 0.3200 25,040 +0.01(+1.59%)
Nov 08, 2017 0.3150 0.3150 0.3150 0.3150 9,080 +0.00(+0.00%)
Nov 07, 2017 0.3150 0.3150 0.3150 0.3150 4,616 -0.01(-1.56%)
Nov 06, 2017 0.3200 0.3200 0.3150 0.3200 28,700 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3200 0.3150 0.3200 113,470 +0.00(+0.00%)
Nov 02, 2017 0.3100 0.3200 0.3100 0.3200 5,200 +0.01(+3.23%)
Nov 01, 2017 0.3150 0.3200 0.3100 0.3100 48,700 -0.01(-3.13%)
Oct 31, 2017 0.3150 0.3200 0.3150 0.3200 11,000 +0.01(+3.23%)
Oct 30, 2017 0.3100 0.3100 0.3100 0.3100 4,790 +0.00(+0.00%)
Oct 27, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 26, 2017 0.3150 0.3150 0.3100 0.3100 22,008 -0.01(-1.59%)
Oct 25, 2017 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Oct 24, 2017 0.3100 0.3100 0.3100 0.3100 112,000 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3100 0.3100 75,000 -0.01(-1.59%)
Oct 20, 2017 0.3100 0.3150 0.3100 0.3150 5,500 -0.01(-1.56%)
Oct 19, 2017 0.3200 0.3200 0.3200 0.3200 7,565 +0.01(+3.23%)
Oct 18, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 17, 2017 0.3100 0.3100 0.3100 0.3100 5,430 +0.01(+3.33%)
Oct 16, 2017 0.3250 0.3350 0.3000 0.3000 85,462 -0.03(-7.69%)
Oct 12, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 11, 2017 0.3000 0.3000 0.3000 0.3000 11,187 +0.00(+0.00%)
Oct 10, 2017 0.3200 0.3200 0.3000 0.3000 149,300 -0.02(-6.25%)
Oct 06, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 05, 2017 0.3200 0.3200 0.3200 0.3200 4,400 +0.01(+3.23%)
Oct 04, 2017 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Oct 03, 2017 0.3250 0.3250 0.3100 0.3100 35,500 -0.02(-6.06%)
Oct 02, 2017 0.3300 0.3350 0.3300 0.3300 5,580 +0.01(+3.13%)
Sep 29, 2017 0.3100 0.3200 0.3100 0.3200 26,310 +0.01(+1.59%)
Sep 27, 2017 0.3150 0.3150 0.3150 200 -0.01(-3.08%)
Sep 25, 2017 0.3250 0.3250 0.3250 110 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3250 0.3100 0.3250 21,000 +0.02(+4.84%)
Sep 21, 2017 0.3100 0.3100 0.3100 0.3100 13,300 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3100 0.3100 0.3100 22,545 +0.01(+3.33%)
Sep 19, 2017 0.3300 0.3450 0.3000 0.3000 102,766 -0.03(-9.09%)
Sep 18, 2017 0.3200 0.3350 0.3200 0.3300 28,810 +0.03(+8.20%)
Sep 15, 2017 0.3050 0.3050 0.3050 0.3050 1,175 -0.01(-1.61%)
Sep 14, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3000 0.3100 0.3000 0.3100 16,000 +0.02(+5.08%)
Sep 12, 2017 0.2950 0.2950 0.2950 0.2950 17,100 -0.01(-1.67%)
Sep 11, 2017 0.2950 0.3000 0.2950 0.3000 1,600 +0.01(+1.69%)
Sep 08, 2017 0.2950 0.2950 0.2950 0.2950 10,800 -0.01(-1.67%)
Sep 07, 2017 0.3150 0.3200 0.3000 0.3000 16,795 -0.01(-1.64%)
Sep 05, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 8,100 -0.01(-1.64%)
Aug 31, 2017 0.3000 0.3050 0.3000 0.3050 14,000 +0.01(+1.67%)
Aug 30, 2017 0.3000 0.3050 0.2950 0.3000 35,800 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 28, 2017 0.3100 0.3100 0.3000 0.3000 5,000 -0.01(-1.64%)
Aug 25, 2017 0.3050 0.3050 0.3050 0.3050 2,400 +0.01(+1.67%)
Aug 24, 2017 0.2950 0.3000 0.2950 0.3000 28,785 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 1,230 +0.01(+1.69%)
Aug 21, 2017 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Aug 18, 2017 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 16, 2017 0.3050 0.3050 0.2950 0.2950 27,500 -0.03(-7.81%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Aug 14, 2017 0.3200 0.3200 0.3200 0.3200 25,500 +0.02(+6.67%)
Aug 11, 2017 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Aug 10, 2017 0.2900 0.2950 0.2900 0.2950 8,600 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Aug 08, 2017 0.3000 0.3000 0.2900 0.2900 13,800 -0.01(-1.69%)
Aug 04, 2017 0.3000 0.3050 0.2950 0.2950 11,478 +0.00(+0.00%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.2950 10,813 +0.01(+1.72%)
Aug 02, 2017 0.2900 0.3150 0.2900 0.2900 106,208 +0.00(+0.00%)
Aug 01, 2017 0.2950 0.3000 0.2900 0.2900 183,360 -0.01(-1.69%)
Jul 31, 2017 0.2900 0.2950 0.2900 0.2950 53,850 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.2950 0.2950 6,175 +0.00(+0.00%)
Jul 27, 2017 0.3000 0.3000 0.2950 0.2950 151,400 +0.00(+0.00%)
Jul 26, 2017 0.2950 0.2950 0.2950 0.2950 28,635 +0.01(+1.72%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2900 197,010 +0.01(+1.75%)
Jul 24, 2017 0.2850 0.2850 0.2800 0.2850 113,250 +0.00(+0.00%)
Jul 21, 2017 0.3100 0.2850 0.2850 198,000 -0.03(-8.06%)
Jul 20, 2017 0.3050 0.3100 0.3050 0.3100 22,349 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3200 0.2900 0.3100 306,720 +0.02(+6.90%)
Jul 18, 2017 0.2750 0.2900 0.2750 0.2900 41,600 +0.01(+5.45%)
Jul 17, 2017 0.2650 0.2750 0.2650 0.2750 47,500 +0.01(+1.85%)
Jul 14, 2017 0.2600 0.2700 0.2600 0.2700 148,366 +0.00(+0.00%)
Jul 13, 2017 0.2700 0.2700 0.2650 0.2700 65,550 +0.00(+0.00%)
Jul 12, 2017 0.2600 0.2700 0.2600 0.2700 30,750 +0.01(+3.85%)
Jul 11, 2017 0.2550 0.2650 0.2550 0.2600 181,500 +0.01(+1.96%)
Jul 10, 2017 0.2700 0.2700 0.2550 0.2550 185,700 -0.01(-1.92%)
Jul 07, 2017 0.2550 0.2600 0.2550 0.2600 68,580 +0.01(+1.96%)
Jul 06, 2017 0.2700 0.2700 0.2550 0.2550 137,500 -0.01(-1.92%)
Jul 05, 2017 0.2600 0.2650 0.2600 0.2600 118,600 -0.01(-1.89%)
Jul 04, 2017 0.2650 0.2650 0.2650 0.2650 42,700 +0.01(+1.92%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2650 0.2650 0.2600 0.2600 154,197 +0.01(+1.96%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 103,200 +0.00(+0.00%)
Jun 27, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 26, 2017 0.2650 0.2650 0.2500 0.2500 20,200 -0.02(-5.66%)
Jun 23, 2017 0.2500 0.2650 0.2500 0.2650 113,900 +0.01(+3.92%)
Jun 22, 2017 0.2700 0.2700 0.2550 0.2550 211,323 -0.01(-3.77%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 36,000 +0.01(+3.92%)
Jun 20, 2017 0.2600 0.2600 0.2550 0.2550 45,000 -0.02(-5.56%)
Jun 19, 2017 0.2550 0.2700 0.2500 0.2700 172,770 +0.02(+5.88%)
Jun 16, 2017 0.2700 0.2700 0.2550 0.2550 195,400 -0.01(-3.77%)
Jun 15, 2017 0.2850 0.2850 0.2650 0.2650 163,560 -0.03(-10.17%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2950 46,580 +0.02(+9.26%)
Jun 13, 2017 0.2700 0.2700 0.2700 0.2700 129,800 -0.01(-1.82%)
Jun 12, 2017 0.2700 0.3000 0.2700 0.2750 221,650 -0.01(-1.79%)
Jun 09, 2017 0.2800 0.2800 0.2800 0.2800 76,666 +0.01(+3.70%)
Jun 08, 2017 0.2800 0.2800 0.2600 0.2700 144,766 +0.01(+1.89%)
Jun 07, 2017 0.3050 0.3050 0.2600 0.2650 206,300 -0.02(-8.62%)
Jun 06, 2017 0.2850 0.3000 0.2800 0.2900 56,700 +0.01(+3.57%)
Jun 05, 2017 0.3350 0.3450 0.2800 0.2800 451,952 -0.05(-16.42%)
Jun 02, 2017 0.3200 0.3500 0.3200 0.3350 69,800 +0.03(+8.06%)
Jun 01, 2017 0.3000 0.3100 0.3000 0.3100 39,000 +0.01(+3.33%)
May 31, 2017 0.3250 0.3300 0.2800 0.3000 140,618 -0.03(-7.69%)
May 30, 2017 0.3100 0.3300 0.3100 0.3250 83,150 +0.03(+8.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 78,000 +0.01(+1.69%)
May 26, 2017 0.3000 0.3000 0.2950 0.2950 75,700 -0.01(-1.67%)
May 25, 2017 0.3150 0.3150 0.3000 0.3000 30,600 -0.02(-4.76%)
May 24, 2017 0.3200 0.3200 0.3150 0.3150 8,400 +0.01(+1.61%)
May 23, 2017 0.3150 0.3150 0.3100 0.3100 13,100 +0.00(+0.00%)
May 19, 2017 0.2950 0.3100 0.2950 0.3100 6,150 +0.01(+3.33%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 21,300 -0.01(-3.23%)
May 17, 2017 0.2750 0.3100 0.2750 0.3100 87,070 +0.01(+3.33%)
May 16, 2017 0.3050 0.3050 0.2800 0.3000 63,554 +0.00(+0.00%)
May 15, 2017 0.2900 0.3000 0.2900 0.3000 89,825 +0.02(+7.14%)
May 12, 2017 0.2800 0.2900 0.2800 0.2800 154,853 +0.00(+0.00%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 35,171 +0.02(+7.69%)
May 10, 2017 0.2550 0.2700 0.2550 0.2600 12,530 +0.01(+1.96%)
May 09, 2017 0.2850 0.2850 0.2500 0.2550 173,500 -0.04(-15.00%)
May 08, 2017 0.2700 0.3000 0.2500 0.3000 425,720 +0.03(+11.11%)
May 05, 2017 0.2600 0.2900 0.2600 0.2700 34,820 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 44,400 -0.01(-3.57%)
May 03, 2017 0.3000 0.3000 0.2300 0.2800 254,800 -0.02(-6.67%)
May 02, 2017 0.3000 0.3050 0.3000 0.3000 48,400 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.