Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 29, 2014	1.350	1.400	1.350	1.380	6,470	+0.02(+1.47%)
Apr 28, 2014	1.300	1.400	1.300	1.360	14,663	+0.11(+8.80%)
Apr 25, 2014	1.500	1.500	1.210	1.250	86,356	-0.15(-10.71%)
Apr 24, 2014	1.440	1.440	1.390	1.400	37,200	-0.05(-3.45%)
Apr 23, 2014	1.450	1.450	1.430	1.450	19,400	-0.03(-2.03%)
Apr 22, 2014	1.490	1.490	1.460	1.480	8,800	+0.01(+0.68%)
Apr 21, 2014	1.480	1.490	1.470	1.470	12,500	-0.03(-2.00%)
Apr 16, 2014		1.500	1.500	1.500	0	-0.02(-1.32%)
Apr 15, 2014	1.500	1.540	1.480	1.520	21,600	-0.03(-1.94%)
Apr 14, 2014	1.480	1.560	1.480	1.550	46,000	+0.06(+4.03%)
Apr 11, 2014	1.480	1.490	1.480	1.490	36,959	+0.03(+2.05%)
Apr 10, 2014	1.510	1.510	1.460	1.460	11,245	-0.05(-3.31%)
Apr 09, 2014	1.500	1.510	1.500	1.510	12,300	+0.00(+0.00%)
Apr 08, 2014	1.460	1.530	1.460	1.510	43,200	+0.00(+0.00%)
Apr 07, 2014	1.400	1.520	1.400	1.510	47,750	+0.00(+0.00%)
Apr 04, 2014	1.420	1.540	1.420	1.510	17,330	-0.03(-1.95%)
Apr 03, 2014	1.540	1.580	1.540	1.540	90,500	+0.00(+0.00%)
Apr 02, 2014	1.500	1.540	1.500	1.540	39,300	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.