Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.340	8.392	8.300	8.375	38,049	+0.05(+0.55%)
Apr 27, 2012	8.300	8.357	8.288	8.329	20,349	+0.03(+0.35%)
Apr 26, 2012	8.271	8.329	8.271	8.300	8,695	+0.00(+0.00%)
Apr 25, 2012	8.490	8.502	8.300	8.300	40,242	-0.17(-2.04%)
Apr 24, 2012	8.473	8.479	8.467	8.473	7,757	+0.00(+0.00%)
Apr 23, 2012	8.479	8.479	8.473	8.473	3,469	-0.00(-0.03%)
Apr 20, 2012	8.490	8.502	8.473	8.475	21,093	-0.01(-0.18%)
Apr 19, 2012	8.473	8.490	8.473	8.490	3,221	+0.01(+0.07%)
Apr 18, 2012	8.392	8.484	8.392	8.484	6,133	+0.10(+1.24%)
Apr 17, 2012	8.392	8.444	8.357	8.381	28,089	+0.03(+0.41%)
Apr 16, 2012	8.404	8.404	8.346	8.346	22,597	-0.06(-0.69%)
Apr 13, 2012	8.404	8.404	8.398	8.404	7,633	+0.00(+0.00%)
Apr 12, 2012	8.427	8.427	8.394	8.404	3,830	-0.02(-0.21%)
Apr 11, 2012	8.479	8.507	8.415	8.421	22,138	-0.01(-0.18%)
Apr 10, 2012	8.384	8.453	8.384	8.436	4,802	+0.02(+0.27%)
Apr 09, 2012	8.384	8.424	8.384	8.413	1,655	+0.03(+0.34%)
Apr 05, 2012	8.424	8.436	8.356	8.384	11,418	-0.03(-0.34%)
Apr 04, 2012	8.436	8.436	8.338	8.413	10,537	-0.05(-0.61%)
Apr 03, 2012	8.465	8.465	8.465	8.465	174	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.