Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.450 3.450 3.400 3.450 8,423 -0.20(-5.48%)
Apr 27, 2007 3.350 3.700 3.400 3.650 6,900 +0.30(+8.96%)
Apr 26, 2007 3.350 3.650 3.350 3.350 2,700 +0.00(+0.00%)
Apr 25, 2007 3.300 3.600 3.300 3.350 7,435 +0.05(+1.52%)
Apr 24, 2007 3.300 3.600 3.300 3.300 2,945 -0.05(-1.49%)
Apr 23, 2007 3.350 3.600 3.350 3.350 7,950 -0.25(-6.94%)
Apr 20, 2007 3.600 3.600 3.400 3.600 5,445 +0.05(+1.41%)
Apr 19, 2007 3.550 3.800 3.550 3.550 2,750 +0.00(+0.00%)
Apr 18, 2007 3.550 3.850 3.550 3.550 6,550 -0.20(-5.33%)
Apr 17, 2007 3.750 3.900 3.550 3.750 5,200 +0.25(+7.14%)
Apr 16, 2007 3.500 3.650 3.400 3.500 13,721 -0.05(-1.41%)
Apr 13, 2007 3.550 3.550 3.300 3.550 5,407 +0.50(+16.39%)
Apr 12, 2007 3.050 3.700 3.000 3.050 21,250 -0.70(-18.67%)
Apr 11, 2007 3.750 3.750 3.500 3.750 7,550 +0.15(+4.17%)
Apr 10, 2007 3.600 3.600 3.250 3.600 8,625 +0.15(+4.35%)
Apr 09, 2007 3.450 3.600 3.300 3.450 1,194 -0.15(-4.17%)
Apr 05, 2007 3.600 4.000 3.300 3.600 3,180 +0.20(+5.88%)
Apr 04, 2007 3.400 3.600 3.350 3.400 3,500 -0.20(-5.56%)
Apr 03, 2007 3.600 3.750 3.350 3.600 6,000 -0.05(-1.37%)
Apr 02, 2007 3.650 3.700 3.650 3.650 8,900 -0.10(-2.67%)
Mar 30, 2007 3.750 3.750 3.450 3.750 10,470 +0.35(+10.29%)
Mar 29, 2007 3.400 3.800 3.400 3.400 3,400 -0.25(-6.85%)
Mar 28, 2007 3.650 3.650 3.400 3.650 2,850 +0.00(+0.00%)
Mar 27, 2007 3.650 3.650 3.650 3.650 7,075 -0.05(-1.35%)
Mar 26, 2007 3.700 3.700 3.650 3.700 10,800 -0.05(-1.33%)
Mar 23, 2007 3.750 3.750 3.450 3.750 2,122 +0.04(+1.08%)
Mar 22, 2007 3.710 3.800 3.450 3.710 1,835 +0.04(+1.09%)
Mar 21, 2007 3.670 3.670 3.670 3.670 470 +0.02(+0.55%)
Mar 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 19, 2007 3.650 3.650 3.400 3.650 1,650 +0.00(+0.00%)
Mar 16, 2007 3.650 3.650 3.250 3.650 6,300 +0.05(+1.39%)
Mar 15, 2007 3.600 3.600 3.600 3.600 1,000 +0.05(+1.41%)
Mar 14, 2007 3.550 3.550 3.550 3.550 1,723 -0.10(-2.74%)
Mar 13, 2007 3.300 3.650 3.300 3.650 2,500 +0.35(+10.61%)
Mar 12, 2007 3.300 3.500 3.300 3.300 1,850 -0.10(-2.94%)
Mar 09, 2007 3.400 3.400 3.400 3.400 1,500 -0.40(-10.53%)
Mar 08, 2007 3.800 3.800 3.250 3.800 1,777 +0.25(+7.04%)
Mar 07, 2007 3.550 3.850 3.550 3.550 3,250 +0.20(+5.97%)
Mar 06, 2007 3.350 3.800 3.350 3.350 13,051 -0.15(-4.29%)
Mar 05, 2007 3.500 3.800 3.050 3.500 14,775 -0.40(-10.26%)
Mar 02, 2007 4.000 3.900 3.400 3.900 5,450 -0.10(-2.50%)
Mar 01, 2007 4.000 4.000 3.450 4.000 2,024 +0.15(+3.90%)
Feb 28, 2007 3.850 3.850 3.500 3.850 3,800 +0.20(+5.48%)
Feb 27, 2007 3.650 4.200 3.650 3.650 1,960 -0.60(-14.12%)
Feb 26, 2007 4.250 4.400 3.850 4.250 5,413 -0.05(-1.16%)
Feb 23, 2007 4.300 4.300 4.200 4.300 5,099 +0.30(+7.50%)
Feb 22, 2007 4.000 4.350 3.950 4.000 5,400 +0.10(+2.56%)
Feb 21, 2007 3.900 4.350 3.900 3.900 6,530 -0.45(-10.34%)
Feb 20, 2007 4.350 4.350 3.900 4.350 7,409 +0.15(+3.57%)
Feb 16, 2007 4.200 4.200 3.850 4.200 4,110 +0.25(+6.33%)
Feb 15, 2007 3.950 3.950 3.550 3.950 3,000 +0.40(+11.27%)
Feb 14, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 13, 2007 3.550 3.950 3.550 3.550 7,560 +0.15(+4.41%)
Feb 12, 2007 3.500 3.850 3.400 3.400 4,700 -0.10(-2.86%)
Feb 09, 2007 3.500 3.500 3.450 3.500 1,800 +0.00(+0.00%)
Feb 08, 2007 3.500 3.750 3.450 3.500 3,950 +0.05(+1.45%)
Feb 07, 2007 3.450 3.450 3.450 3.450 100 -0.30(-8.00%)
Feb 06, 2007 3.750 3.750 3.750 3.750 2,500 +0.00(+0.00%)
Feb 05, 2007 3.750 3.800 3.700 3.750 1,550 -0.05(-1.32%)
Feb 02, 2007 3.800 3.800 3.700 3.800 1,500 +0.00(+0.00%)
Feb 01, 2007 3.800 3.800 3.500 3.800 1,395 +0.15(+4.11%)
Jan 31, 2007 3.650 3.650 3.650 3.650 200 +0.15(+4.29%)
Jan 30, 2007 3.500 3.550 3.250 3.500 5,533 +0.00(+0.00%)
Jan 29, 2007 3.500 3.700 3.300 3.500 4,015 +0.00(+0.00%)
Jan 26, 2007 3.500 3.750 3.450 3.500 2,380 -0.30(-7.89%)
Jan 25, 2007 3.800 3.800 3.450 3.800 3,650 -0.05(-1.30%)
Jan 24, 2007 3.850 3.850 3.400 3.850 24,335 +0.05(+1.32%)
Jan 23, 2007 3.800 3.800 3.300 3.800 13,075 -0.05(-1.30%)
Jan 22, 2007 3.850 4.000 3.500 3.850 2,950 +0.00(+0.00%)
Jan 19, 2007 3.850 3.850 3.400 3.850 11,000 -0.15(-3.75%)
Jan 18, 2007 4.000 4.000 3.650 4.000 2,100 +0.30(+8.11%)
Jan 17, 2007 3.700 3.700 3.300 3.700 4,320 +0.00(+0.00%)
Jan 16, 2007 3.700 3.700 3.350 3.700 1,950 +0.35(+10.45%)
Jan 12, 2007 3.350 3.850 3.350 3.350 1,000 -0.30(-8.22%)
Jan 11, 2007 3.650 3.800 3.650 3.650 2,500 -0.15(-3.95%)
Jan 10, 2007 3.800 3.800 3.750 3.800 5,083 +0.00(+0.00%)
Jan 09, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 08, 2007 3.800 3.850 3.500 3.800 2,215 +0.00(+0.00%)
Jan 05, 2007 3.800 4.000 3.250 3.800 6,300 -0.20(-5.00%)
Jan 04, 2007 3.700 4.000 3.250 4.000 14,443 +0.30(+8.11%)
Jan 03, 2007 3.700 3.900 3.500 3.700 5,431 +0.10(+2.78%)
Dec 29, 2006 3.600 3.850 3.000 3.600 4,945 -0.15(-4.00%)
Dec 28, 2006 3.750 3.750 3.750 3.750 300 +0.25(+7.14%)
Dec 27, 2006 3.500 4.000 3.450 3.500 5,280 +0.25(+7.69%)
Dec 26, 2006 3.250 3.900 3.250 3.250 10,653 -0.35(-9.72%)
Dec 22, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 21, 2006 3.600 3.850 3.600 3.600 2,950 -0.25(-6.49%)
Dec 20, 2006 3.850 3.850 3.250 3.850 835 +0.25(+6.94%)
Dec 19, 2006 3.600 4.000 3.550 3.600 3,600 -0.15(-4.00%)
Dec 18, 2006 3.750 3.900 3.750 3.750 3,550 -0.25(-6.25%)
Dec 15, 2006 4.000 4.000 3.250 4.000 5,130 +0.20(+5.26%)
Dec 14, 2006 3.800 3.800 3.450 3.800 2,269 -0.15(-3.80%)
Dec 13, 2006 3.950 4.000 3.400 3.950 6,300 +0.35(+9.72%)
Dec 12, 2006 3.600 3.650 3.600 3.600 1,850 +0.00(+0.00%)
Dec 11, 2006 3.600 3.950 3.250 3.600 13,570 -0.40(-10.00%)
Dec 08, 2006 4.000 4.000 3.700 4.000 3,490 +0.50(+14.29%)
Dec 07, 2006 3.500 4.000 3.250 3.500 4,500 -0.25(-6.67%)
Dec 06, 2006 3.750 4.250 3.700 3.750 9,748 -0.30(-7.41%)
Dec 05, 2006 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Dec 04, 2006 4.050 4.250 3.500 4.050 2,700 +0.55(+15.71%)
Dec 01, 2006 3.500 4.250 3.500 3.500 2,140 -0.50(-12.50%)
Nov 30, 2006 4.000 4.250 4.000 4.000 2,400 +0.20(+5.26%)
Nov 29, 2006 3.800 4.250 3.800 3.800 1,100 +0.30(+8.57%)
Nov 28, 2006 3.500 4.250 3.500 3.500 1,750 -0.25(-6.67%)
Nov 27, 2006 3.750 4.250 3.750 3.750 8,100 -0.40(-9.64%)
Nov 24, 2006 4.150 4.150 3.700 4.150 2,150 +0.20(+5.06%)
Nov 22, 2006 3.950 4.250 3.500 3.950 4,325 +0.35(+9.72%)
Nov 21, 2006 3.600 4.100 3.600 3.600 6,000 -0.50(-12.20%)
Nov 20, 2006 4.100 4.100 3.500 4.100 9,600 +0.50(+13.89%)
Nov 17, 2006 3.600 4.250 3.500 3.600 10,403 -0.60(-14.29%)
Nov 16, 2006 4.200 4.200 4.200 4.200 1,300 +0.00(+0.00%)
Nov 15, 2006 4.200 4.200 3.900 4.200 2,700 +0.15(+3.70%)
Nov 14, 2006 4.050 4.500 3.500 4.050 13,367 -0.70(-14.74%)
Nov 13, 2006 4.750 4.750 4.000 4.750 10,950 +0.15(+3.26%)
Nov 10, 2006 4.600 4.750 4.600 4.600 8,424 -0.08(-1.71%)
Nov 09, 2006 4.680 4.750 4.600 4.680 6,716 -0.07(-1.47%)
Nov 08, 2006 4.750 4.750 4.500 4.750 3,600 +0.10(+2.15%)
Nov 07, 2006 4.650 4.750 4.300 4.650 10,569 -0.10(-2.11%)
Nov 06, 2006 4.750 4.750 4.500 4.750 15,027 +0.25(+5.56%)
Nov 03, 2006 4.500 4.750 4.250 4.500 6,800 +0.50(+12.50%)
Nov 02, 2006 4.000 4.800 4.000 4.000 6,256 -0.60(-13.04%)
Nov 01, 2006 4.600 4.750 4.000 4.600 3,801 -0.15(-3.16%)
Oct 31, 2006 4.750 4.750 4.300 4.750 27,556 +0.00(+0.00%)
Oct 30, 2006 4.750 4.750 4.500 4.750 7,275 +0.10(+2.15%)
Oct 27, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 26, 2006 4.650 4.700 4.000 4.650 11,668 +0.00(+0.00%)
Oct 25, 2006 4.650 4.700 4.650 4.650 4,407 +0.05(+1.09%)
Oct 24, 2006 4.600 4.750 4.000 4.600 16,100 +0.10(+2.22%)
Oct 23, 2006 4.500 4.550 4.200 4.500 10,998 +0.00(+0.00%)
Oct 20, 2006 4.500 4.500 4.100 4.500 11,693 +0.50(+12.50%)
Oct 19, 2006 4.000 4.400 3.950 4.000 20,250 -0.15(-3.61%)
Oct 18, 2006 4.150 4.150 3.900 4.150 2,198 +0.05(+1.22%)
Oct 17, 2006 4.100 4.250 4.100 4.100 5,333 +0.35(+9.33%)
Oct 16, 2006 3.750 4.250 3.750 3.750 19,580 -0.35(-8.54%)
Oct 13, 2006 4.100 4.250 3.700 4.100 9,870 -0.05(-1.20%)
Oct 12, 2006 4.150 4.250 4.000 4.150 5,800 +0.10(+2.47%)
Oct 11, 2006 4.050 4.250 3.800 4.050 2,500 +0.05(+1.25%)
Oct 10, 2006 4.000 4.250 4.000 4.000 6,500 +0.05(+1.27%)
Oct 09, 2006 3.950 4.150 3.500 3.950 11,766 -0.20(-4.82%)
Oct 06, 2006 4.150 4.250 3.500 4.150 21,040 +0.00(+0.00%)
Oct 05, 2006 4.150 4.500 3.500 4.150 14,800 +0.10(+2.47%)
Oct 04, 2006 4.050 4.500 3.850 4.050 8,500 +0.15(+3.85%)
Oct 03, 2006 3.900 3.950 3.650 3.900 14,140 +0.20(+5.41%)
Oct 02, 2006 3.700 3.750 3.500 3.700 10,200 +0.00(+0.00%)
Sep 29, 2006 3.700 3.800 3.700 3.700 600 +0.20(+5.71%)
Sep 28, 2006 3.500 3.500 3.100 3.500 740 -0.10(-2.78%)
Sep 27, 2006 3.600 3.650 3.350 3.600 5,550 +0.10(+2.86%)
Sep 26, 2006 3.600 3.500 3.100 3.500 2,842 -0.10(-2.78%)
Sep 25, 2006 3.600 3.600 3.150 3.600 1,700 +0.10(+2.86%)
Sep 22, 2006 3.500 3.500 3.050 3.500 2,400 +0.35(+11.11%)
Sep 21, 2006 3.150 3.150 3.150 3.150 300 -0.20(-5.97%)
Sep 20, 2006 3.350 3.400 3.000 3.350 5,350 -0.05(-1.47%)
Sep 19, 2006 3.400 3.400 3.100 3.400 9,788 -0.15(-4.23%)
Sep 18, 2006 3.550 3.600 3.100 3.550 5,431 +0.00(+0.00%)
Sep 15, 2006 3.550 3.650 3.250 3.550 4,000 -0.05(-1.39%)
Sep 14, 2006 3.600 3.600 3.600 3.600 1,250 +0.00(+0.00%)
Sep 13, 2006 3.600 3.600 3.300 3.600 2,035 +0.00(+0.00%)
Sep 12, 2006 3.600 3.600 3.150 3.600 16,390 +0.05(+1.41%)
Sep 11, 2006 3.550 3.650 3.550 3.550 6,280 -0.05(-1.39%)
Sep 08, 2006 3.600 3.700 3.600 3.600 981 +0.10(+2.86%)
Sep 07, 2006 3.500 3.700 3.400 3.500 12,200 -0.15(-4.11%)
Sep 06, 2006 3.650 3.750 3.600 3.650 6,970 +0.05(+1.39%)
Sep 05, 2006 3.600 3.650 3.600 3.600 4,535 +0.00(+0.00%)
Sep 01, 2006 3.600 3.700 3.350 3.600 5,920 +0.25(+7.46%)
Aug 31, 2006 3.350 3.750 3.350 3.350 2,000 -0.30(-8.22%)
Aug 30, 2006 3.650 3.700 3.300 3.650 3,100 -0.15(-3.95%)
Aug 29, 2006 3.800 3.800 3.700 3.800 3,240 +0.00(+0.00%)
Aug 28, 2006 3.800 3.800 3.750 3.800 1,600 +0.05(+1.33%)
Aug 25, 2006 3.750 3.900 3.500 3.750 8,600 +0.15(+4.17%)
Aug 24, 2006 3.600 3.950 3.600 3.600 2,500 +0.10(+2.86%)
Aug 23, 2006 3.500 4.000 3.500 3.500 7,250 +0.00(+0.00%)
Aug 22, 2006 3.500 3.500 3.500 3.500 300 -0.15(-4.11%)
Aug 21, 2006 3.650 4.000 3.650 3.650 3,450 -0.35(-8.75%)
Aug 18, 2006 4.000 4.000 3.950 4.000 6,800 +0.25(+6.67%)
Aug 17, 2006 3.750 4.250 3.750 3.750 7,850 +0.00(+0.00%)
Aug 16, 2006 3.750 4.000 3.500 3.750 4,100 -0.30(-7.41%)
Aug 15, 2006 4.050 4.050 4.050 4.050 1,425 -0.05(-1.22%)
Aug 14, 2006 4.100 4.200 3.750 4.100 1,725 -0.10(-2.38%)
Aug 11, 2006 4.200 4.200 3.800 4.200 1,596 +0.20(+5.00%)
Aug 10, 2006 4.000 4.050 3.750 4.000 8,878 -0.25(-5.88%)
Aug 09, 2006 4.250 4.250 3.900 4.250 12,215 +0.05(+1.19%)
Aug 08, 2006 4.200 4.200 4.000 4.200 400 +0.10(+2.44%)
Aug 07, 2006 4.100 4.150 3.750 4.100 3,600 -0.10(-2.38%)
Aug 04, 2006 4.200 4.200 3.700 4.200 5,500 +0.10(+2.44%)
Aug 03, 2006 4.100 4.100 3.700 4.100 6,075 +0.05(+1.23%)
Aug 02, 2006 4.050 4.150 3.750 4.050 6,700 -0.05(-1.22%)
Aug 01, 2006 4.100 4.150 3.700 4.100 11,000 +0.00(+0.00%)
Jul 31, 2006 4.100 4.200 3.800 4.100 4,640 +0.00(+0.00%)
Jul 28, 2006 4.100 4.150 4.000 4.100 9,800 +0.20(+5.13%)
Jul 27, 2006 3.900 4.250 3.900 3.900 2,850 -0.20(-4.88%)
Jul 26, 2006 4.100 4.200 3.850 4.100 3,660 +0.00(+0.00%)
Jul 25, 2006 4.100 4.150 3.800 4.100 8,800 +0.00(+0.00%)
Jul 24, 2006 4.100 4.150 3.750 4.100 25,140 +0.00(+0.00%)
Jul 21, 2006 4.100 4.100 4.100 4.100 3,550 +0.10(+2.50%)
Jul 20, 2006 4.000 4.100 3.700 4.000 10,254 +0.05(+1.27%)
Jul 19, 2006 3.950 4.000 3.550 3.950 6,680 +0.15(+3.95%)
Jul 18, 2006 3.800 3.800 3.750 3.800 5,953 +0.05(+1.33%)
Jul 17, 2006 3.750 3.750 3.700 3.750 13,250 +0.00(+0.00%)
Jul 14, 2006 3.750 3.850 3.550 3.750 10,298 -0.05(-1.32%)
Jul 13, 2006 3.800 3.850 3.700 3.800 9,100 +0.10(+2.70%)
Jul 12, 2006 3.700 3.700 3.650 3.700 7,785 +0.00(+0.00%)
Jul 11, 2006 3.700 3.750 3.400 3.700 16,975 +0.00(+0.00%)
Jul 10, 2006 3.700 3.800 3.150 3.700 19,560 +0.00(+0.00%)
Jul 07, 2006 3.700 3.750 3.600 3.700 13,010 +0.20(+5.71%)
Jul 06, 2006 3.500 3.550 3.450 3.500 20,944 +0.25(+7.69%)
Jul 05, 2006 3.250 3.350 3.000 3.250 31,468 +0.05(+1.56%)
Jul 03, 2006 3.200 3.350 2.900 3.200 5,500 -0.15(-4.48%)
Jun 30, 2006 3.350 3.350 3.000 3.350 1,300 +0.60(+21.82%)
Jun 29, 2006 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 28, 2006 2.800 2.900 2.750 2.800 12,425 +0.15(+5.66%)
Jun 27, 2006 2.650 2.800 2.650 2.650 10,300 -0.30(-10.17%)
Jun 23, 2006 2.950 3.000 2.950 2.950 1,100 +0.35(+13.46%)
Jun 22, 2006 2.600 3.000 2.600 2.600 6,327 +0.25(+10.64%)
Jun 21, 2006 2.350 3.100 2.350 2.350 4,020 -0.80(-25.40%)
Jun 20, 2006 3.150 3.150 3.150 3.150 1,700 -0.15(-4.55%)
Jun 19, 2006 3.300 3.300 3.250 3.300 2,685 +0.00(+0.00%)
Jun 16, 2006 3.300 3.350 3.000 3.300 12,600 +0.40(+13.79%)
Jun 15, 2006 2.900 3.200 2.900 2.900 3,450 -0.30(-9.38%)
Jun 14, 2006 3.200 3.200 3.200 3.200 230 +0.20(+6.67%)
Jun 13, 2006 3.000 3.000 2.550 3.000 6,200 +0.15(+5.26%)
Jun 12, 2006 2.850 3.200 2.850 2.850 535 -0.40(-12.31%)
Jun 09, 2006 3.250 3.250 3.250 3.250 5,450 -0.20(-5.80%)
Jun 08, 2006 3.450 3.450 3.450 3.450 2,860 +0.00(+0.00%)
Jun 07, 2006 3.450 3.500 3.000 3.450 3,460 +0.20(+6.15%)
Jun 06, 2006 3.250 3.300 3.250 3.250 11,600 -0.25(-7.14%)
Jun 05, 2006 3.500 3.500 3.350 3.500 1,350 +0.00(+0.00%)
Jun 02, 2006 3.500 3.500 3.000 3.500 1,920 +0.00(+0.00%)
Jun 01, 2006 3.500 3.500 3.500 3.500 2,963 -0.05(-1.41%)
May 31, 2006 3.550 3.550 3.100 3.550 5,900 +0.25(+7.58%)
May 30, 2006 3.300 3.600 3.300 3.300 340 -0.20(-5.71%)
May 26, 2006 3.500 4.000 3.250 3.500 1,000 +0.25(+7.69%)
May 25, 2006 3.250 3.250 3.250 3.250 1,066 -0.35(-9.72%)
May 24, 2006 3.600 3.600 3.250 3.600 5,000 +0.05(+1.41%)
May 23, 2006 3.550 3.550 3.500 3.550 4,979 +0.00(+0.00%)
May 22, 2006 3.550 3.550 3.550 3.550 250 -0.10(-2.74%)
May 19, 2006 3.650 3.650 3.600 3.650 400 -0.10(-2.67%)
May 18, 2006 3.750 3.750 3.350 3.750 1,400 +0.25(+7.14%)
May 17, 2006 3.800 3.700 3.250 3.500 2,019 -0.30(-7.89%)
May 16, 2006 3.800 3.800 3.650 3.800 4,450 +0.15(+4.11%)
May 15, 2006 3.650 4.000 3.650 3.650 4,135 -0.25(-6.41%)
May 12, 2006 3.900 3.900 3.600 3.900 2,550 +0.30(+8.33%)
May 11, 2006 3.600 3.950 3.600 3.600 2,526 -0.25(-6.49%)
May 10, 2006 3.850 4.000 3.850 3.850 1,612 -0.05(-1.28%)
May 09, 2006 3.900 3.950 3.550 3.900 2,400 +0.05(+1.30%)
May 08, 2006 3.850 3.900 3.500 3.850 4,450 +0.25(+6.94%)
May 05, 2006 3.600 3.600 3.600 3.600 700 -0.30(-7.69%)
May 04, 2006 3.900 4.000 3.900 3.900 1,600 -0.10(-2.50%)
May 03, 2006 4.000 4.000 4.000 4.000 600 -0.05(-1.23%)
May 02, 2006 4.050 4.050 4.050 4.050 135 +0.35(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.