Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.855 7.921 7.850 7.921 19,967 +0.07(+0.90%)
Apr 29, 2003 7.850 7.850 7.830 7.850 4,744 +0.01(+0.13%)
Apr 28, 2003 7.779 7.840 7.779 7.840 11,862 +0.07(+0.85%)
Apr 25, 2003 7.820 7.820 7.764 7.774 13,245 -0.04(-0.45%)
Apr 24, 2003 7.825 7.830 7.774 7.810 15,816 -0.02(-0.26%)
Apr 23, 2003 7.795 7.830 7.790 7.830 9,489 +0.04(+0.45%)
Apr 22, 2003 7.855 7.855 7.790 7.795 13,641 -0.06(-0.71%)
Apr 21, 2003 7.886 7.886 7.850 7.850 11,664 -0.04(-0.45%)
Apr 17, 2003 7.886 7.886 7.886 7.886 4,744 +0.00(+0.00%)
Apr 16, 2003 7.896 7.896 7.881 7.886 6,721 -0.04(-0.45%)
Apr 15, 2003 7.992 7.997 7.891 7.921 56,146 -0.08(-1.01%)
Apr 14, 2003 8.022 8.022 8.002 8.002 3,954 -0.02(-0.19%)
Apr 11, 2003 8.017 8.017 8.017 8.017 5,140 -0.04(-0.50%)
Apr 10, 2003 8.093 8.098 8.058 8.058 16,409 -0.08(-0.93%)
Apr 09, 2003 8.134 8.134 8.134 8.134 2,965 +0.00(+0.00%)
Apr 08, 2003 8.078 8.134 8.078 8.134 11,268 +0.07(+0.88%)
Apr 07, 2003 8.108 8.108 8.063 8.063 11,664 -0.07(-0.87%)
Apr 04, 2003 8.103 8.134 8.098 8.134 5,337 +0.03(+0.31%)
Apr 03, 2003 8.108 8.128 8.103 8.108 6,919 -0.04(-0.43%)
Apr 02, 2003 8.139 8.149 8.139 8.144 9,687 +0.01(+0.06%)
Apr 01, 2003 8.174 8.174 8.123 8.139 6,919 -0.04(-0.43%)
Mar 31, 2003 8.174 8.174 8.128 8.174 4,744 +0.02(+0.25%)
Mar 28, 2003 8.128 8.154 8.128 8.154 7,314 +0.05(+0.62%)
Mar 27, 2003 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Mar 26, 2003 8.108 8.128 8.103 8.103 7,512 +0.00(+0.00%)
Mar 25, 2003 8.144 8.144 8.103 8.103 4,744 -0.02(-0.19%)
Mar 24, 2003 8.134 8.134 8.118 8.118 1,581 -0.03(-0.37%)
Mar 21, 2003 8.169 8.169 8.139 8.149 13,641 -0.02(-0.19%)
Mar 20, 2003 8.174 8.174 8.164 8.164 2,570 +0.01(+0.06%)
Mar 19, 2003 8.214 8.214 8.144 8.159 13,245 -0.06(-0.68%)
Mar 18, 2003 8.194 8.214 8.194 8.214 2,767 +0.02(+0.25%)
Mar 17, 2003 8.179 8.209 8.154 8.194 8,303 +0.05(+0.56%)
Mar 14, 2003 8.144 8.154 8.144 8.149 10,873 -0.01(-0.12%)
Mar 13, 2003 8.189 8.189 8.159 8.159 8,105 -0.03(-0.37%)
Mar 12, 2003 8.144 8.189 8.144 8.189 1,977 +0.01(+0.06%)
Mar 11, 2003 8.144 8.184 8.144 8.184 8,501 +0.04(+0.50%)
Mar 10, 2003 8.093 8.144 8.068 8.144 30,445 +0.05(+0.62%)
Mar 07, 2003 8.088 8.093 8.088 8.093 6,919 +0.01(+0.06%)
Mar 06, 2003 8.093 8.093 8.073 8.088 5,733 +0.00(+0.00%)
Mar 05, 2003 8.088 8.088 8.088 8.088 593 +0.00(+0.00%)
Mar 04, 2003 8.078 8.088 8.078 8.088 790 +0.01(+0.13%)
Mar 03, 2003 8.083 8.088 8.063 8.078 10,082 +0.01(+0.13%)
Feb 28, 2003 8.088 8.088 8.063 8.068 7,314 -0.02(-0.25%)
Feb 27, 2003 8.093 8.093 8.078 8.088 13,048 -0.03(-0.31%)
Feb 26, 2003 8.093 8.113 8.093 8.113 2,767 +0.04(+0.44%)
Feb 25, 2003 8.017 8.078 8.017 8.078 7,512 +0.09(+1.08%)
Feb 24, 2003 7.992 7.992 7.992 7.992 790 -0.05(-0.57%)
Feb 21, 2003 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Feb 20, 2003 8.032 8.037 8.032 8.037 1,779 +0.03(+0.32%)
Feb 19, 2003 7.992 8.012 7.967 8.012 11,268 +0.05(+0.64%)
Feb 18, 2003 7.997 7.997 7.962 7.962 4,744 -0.07(-0.82%)
Feb 14, 2003 7.941 8.032 7.941 8.027 10,478 +0.09(+1.08%)
Feb 13, 2003 7.987 7.987 7.941 7.941 8,303 -0.08(-1.01%)
Feb 12, 2003 8.073 8.073 8.022 8.022 4,151 -0.09(-1.12%)
Feb 11, 2003 8.093 8.113 8.093 8.113 3,360 +0.02(+0.25%)
Feb 10, 2003 8.154 8.179 8.093 8.093 14,629 -0.09(-1.11%)
Feb 07, 2003 8.179 8.189 8.169 8.184 2,767 +0.02(+0.19%)
Feb 06, 2003 8.144 8.194 8.144 8.169 5,337 +0.05(+0.62%)
Feb 05, 2003 7.941 8.169 7.941 8.118 23,328 +0.19(+2.43%)
Feb 04, 2003 7.967 7.967 7.926 7.926 4,744 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.