Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.63 -0.09 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.91	15.09	14.89	15.01	141,788	+0.03(+0.17%)
Apr 27, 2023	14.86	14.98	14.83	14.98	169,560	+0.20(+1.36%)
Apr 26, 2023	14.91	14.98	14.76	14.78	327,124	-0.05(-0.35%)
Apr 25, 2023	14.86	14.94	14.80	14.83	458,442	-0.03(-0.18%)
Apr 24, 2023	14.70	14.89	14.64	14.86	289,792	+0.20(+1.37%)
Apr 21, 2023	14.60	14.68	14.60	14.66	137,887	+0.03(+0.18%)
Apr 20, 2023	14.73	14.76	14.61	14.63	168,347	-0.13(-0.89%)
Apr 19, 2023	14.69	14.80	14.62	14.76	135,391	+0.07(+0.48%)
Apr 18, 2023	14.88	14.88	14.67	14.69	204,297	-0.14(-0.94%)
Apr 17, 2023	14.88	14.90	14.78	14.83	201,212	-0.03(-0.23%)
Apr 14, 2023	14.92	14.97	14.86	14.87	136,993	-0.10(-0.70%)
Apr 13, 2023	15.00	15.00	14.88	14.97	119,351	+0.07(+0.47%)
Apr 12, 2023	14.97	15.03	14.87	14.90	198,283	-0.05(-0.35%)
Apr 11, 2023	14.79	15.05	14.79	14.96	318,991	+0.15(+1.00%)
Apr 10, 2023	14.72	14.83	14.66	14.81	336,080	+0.09(+0.59%)
Apr 06, 2023	14.62	14.77	14.61	14.72	211,798	+0.09(+0.65%)
Apr 05, 2023	14.65	14.66	14.55	14.63	247,690	+0.01(+0.06%)
Apr 04, 2023	14.63	14.67	14.51	14.62	367,312	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.