Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.684 8.770 8.671 8.697 58,993 +0.01(+0.07%)
Apr 29, 2014 8.787 8.787 8.671 8.690 71,325 -0.05(-0.52%)
Apr 28, 2014 8.774 8.793 8.723 8.736 34,488 -0.02(-0.22%)
Apr 25, 2014 8.684 8.755 8.684 8.755 31,087 +0.08(+0.89%)
Apr 24, 2014 8.639 8.729 8.639 8.678 8,503 -0.01(-0.07%)
Apr 23, 2014 8.639 8.684 8.639 8.684 64,169 +0.04(+0.45%)
Apr 22, 2014 8.420 8.793 8.420 8.645 71,783 +0.19(+2.21%)
Apr 21, 2014 8.368 8.497 8.317 8.459 46,619 +0.15(+1.78%)
Apr 17, 2014 8.362 8.310 8.310 8.310 13,970 -0.02(-0.23%)
Apr 16, 2014 8.278 8.335 8.265 8.330 37,791 +0.05(+0.62%)
Apr 15, 2014 8.246 8.285 8.246 8.278 12,402 +0.01(+0.08%)
Apr 14, 2014 8.291 8.291 8.252 8.272 48,150 -0.01(-0.15%)
Apr 11, 2014 8.310 8.310 8.272 8.284 43,488 +0.02(+0.27%)
Apr 10, 2014 8.210 8.287 8.210 8.262 105,428 +0.06(+0.78%)
Apr 09, 2014 8.223 8.223 8.185 8.198 52,966 -0.01(-0.08%)
Apr 08, 2014 8.262 8.262 8.172 8.204 59,111 -0.01(-0.16%)
Apr 07, 2014 8.262 8.268 8.198 8.217 65,497 +0.01(+0.08%)
Apr 04, 2014 8.210 8.268 8.191 8.210 66,494 +0.02(+0.23%)
Apr 03, 2014 8.242 8.242 8.185 8.191 78,606 -0.01(-0.08%)
Apr 02, 2014 8.185 8.230 8.166 8.198 84,689 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.