Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.905 8.923 8.880 8.880 34,142 -0.02(-0.27%)
Apr 29, 2013 8.905 8.923 8.893 8.905 41,545 -0.02(-0.20%)
Apr 26, 2013 8.953 8.935 8.826 8.923 32,475 +0.01(+0.06%)
Apr 25, 2013 8.935 8.953 8.911 8.917 35,054 -0.03(-0.33%)
Apr 24, 2013 8.941 8.947 8.933 8.947 1,942 +0.01(+0.07%)
Apr 23, 2013 8.947 8.965 8.929 8.941 29,252 -0.01(-0.07%)
Apr 22, 2013 8.953 9.013 8.893 8.947 33,524 +0.03(+0.34%)
Apr 19, 2013 8.905 8.917 8.880 8.917 17,101 +0.04(+0.48%)
Apr 18, 2013 8.893 8.953 8.844 8.874 34,842 +0.03(+0.34%)
Apr 17, 2013 8.935 8.935 8.844 8.844 43,088 -0.05(-0.54%)
Apr 16, 2013 8.943 8.964 8.826 8.892 64,210 -0.04(-0.48%)
Apr 15, 2013 8.923 8.965 8.923 8.935 6,393 -0.02(-0.27%)
Apr 12, 2013 8.959 8.989 8.959 8.959 31,223 -0.02(-0.27%)
Apr 11, 2013 8.989 9.031 8.971 8.983 23,177 -0.01(-0.13%)
Apr 10, 2013 8.989 9.013 8.953 8.995 55,828 +0.07(+0.81%)
Apr 09, 2013 8.929 8.953 8.923 8.923 25,892 -0.01(-0.07%)
Apr 08, 2013 8.983 9.034 8.905 8.929 7,482 -0.07(-0.74%)
Apr 05, 2013 8.971 9.134 8.935 8.995 17,507 +0.05(+0.53%)
Apr 04, 2013 8.935 8.971 8.929 8.948 1,415 +0.02(+0.20%)
Apr 03, 2013 8.959 8.965 8.899 8.930 28,675 +0.01(+0.11%)
Apr 02, 2013 8.920 8.962 8.913 8.920 8,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.