Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.954 5.954 5.954 5.954 197 +0.05(+0.86%)
Apr 29, 2009 5.873 5.994 5.868 5.903 15,755 +0.06(+1.04%)
Apr 28, 2009 5.842 5.873 5.842 5.843 9,983 +0.00(+0.00%)
Apr 27, 2009 5.873 5.873 5.842 5.842 7,512 -0.03(-0.43%)
Apr 24, 2009 5.837 6.060 5.777 5.868 35,957 +0.06(+0.96%)
Apr 23, 2009 5.706 5.853 5.691 5.812 32,557 +0.11(+1.86%)
Apr 22, 2009 5.706 5.706 5.701 5.706 13,838 +0.02(+0.36%)
Apr 21, 2009 5.676 5.706 5.676 5.686 6,721 +0.03(+0.45%)
Apr 20, 2009 5.676 5.681 5.660 5.660 2,965 +0.01(+0.09%)
Apr 17, 2009 5.655 5.655 5.655 5.655 197 +0.03(+0.45%)
Apr 16, 2009 5.620 5.645 5.620 5.630 1,937 +0.01(+0.18%)
Apr 15, 2009 5.595 5.665 5.595 5.620 8,433 +0.03(+0.54%)
Apr 14, 2009 5.595 5.615 5.564 5.590 11,070 -0.01(-0.14%)
Apr 13, 2009 5.595 5.598 5.595 5.598 1,284 -0.03(-0.49%)
Apr 09, 2009 5.665 5.665 5.615 5.625 19,883 -0.03(-0.54%)
Apr 08, 2009 5.670 5.686 5.615 5.655 9,093 +0.00(+0.00%)
Apr 07, 2009 5.640 5.670 5.640 5.655 790 +0.03(+0.54%)
Apr 06, 2009 5.615 5.706 5.564 5.625 12,652 +0.01(+0.18%)
Apr 03, 2009 5.600 5.615 5.600 5.615 2,571 +0.04(+0.73%)
Apr 02, 2009 5.600 5.600 5.574 5.574 593 -0.01(-0.18%)
Apr 01, 2009 5.640 5.640 5.539 5.585 7,731 +0.01(+0.18%)
Mar 31, 2009 5.529 5.660 5.514 5.574 18,780 +0.05(+0.82%)
Mar 30, 2009 5.655 5.655 5.504 5.529 4,052 -0.05(-0.82%)
Mar 26, 2009 5.655 5.655 5.564 5.574 23,050 -0.09(-1.61%)
Mar 25, 2009 5.650 5.696 5.650 5.665 10,082 +0.03(+0.45%)
Mar 24, 2009 5.559 5.655 5.559 5.640 13,442 +0.10(+1.73%)
Mar 23, 2009 5.549 5.559 5.544 5.544 2,372 +0.00(+0.00%)
Mar 20, 2009 5.544 5.544 5.539 5.544 1,383 +0.01(+0.09%)
Mar 19, 2009 5.519 5.539 5.519 5.539 6,563 -0.02(-0.27%)
Mar 18, 2009 5.493 5.569 5.493 5.554 20,559 +0.07(+1.20%)
Mar 17, 2009 5.488 5.492 5.483 5.488 6,128 +0.02(+0.28%)
Mar 16, 2009 5.590 5.590 5.473 5.473 21,425 +0.09(+1.60%)
Mar 13, 2009 5.352 5.407 5.352 5.387 0 +0.03(+0.57%)
Mar 12, 2009 5.357 5.357 5.347 5.357 4,151 +0.01(+0.09%)
Mar 11, 2009 5.362 5.362 5.342 5.352 6,326 -0.05(-0.94%)
Mar 10, 2009 5.392 5.402 5.374 5.402 8,654 +0.00(+0.00%)
Mar 09, 2009 5.387 5.413 5.382 5.402 7,670 -0.08(-1.39%)
Mar 06, 2009 5.468 5.478 5.468 5.478 0 +0.02(+0.31%)
Mar 05, 2009 5.428 5.546 5.418 5.461 20,397 +0.03(+0.53%)
Mar 04, 2009 5.438 5.438 5.433 5.433 1,779 -0.01(-0.09%)
Mar 02, 2009 5.529 5.529 5.438 5.438 9,809 -0.09(-1.65%)
Feb 27, 2009 5.544 5.544 5.443 5.529 0 -0.03(-0.46%)
Feb 26, 2009 5.615 5.645 5.554 5.554 20,638 -0.10(-1.79%)
Feb 25, 2009 5.498 5.655 5.498 5.655 20,310 +0.15(+2.76%)
Feb 24, 2009 5.478 5.514 5.438 5.504 10,675 +0.02(+0.28%)
Feb 23, 2009 5.509 5.509 5.407 5.488 22,338 -0.02(-0.44%)
Feb 20, 2009 5.539 5.539 5.513 5.513 0 -0.04(-0.75%)
Feb 19, 2009 5.554 5.554 5.554 5.554 1,630 +0.00(+0.00%)
Feb 18, 2009 5.524 5.574 5.524 5.554 4,546 +0.04(+0.73%)
Feb 17, 2009 5.625 5.625 5.514 5.514 6,128 -0.17(-2.94%)
Feb 13, 2009 5.655 5.681 5.655 5.681 0 +0.04(+0.72%)
Feb 12, 2009 5.665 5.665 5.635 5.640 17,989 -0.03(-0.45%)
Feb 11, 2009 5.620 5.701 5.620 5.665 13,245 +0.00(+0.00%)
Feb 10, 2009 5.579 5.665 5.564 5.665 13,047 +0.08(+1.38%)
Feb 09, 2009 5.579 5.590 5.579 5.589 2,767 +0.02(+0.35%)
Feb 06, 2009 5.559 5.605 5.549 5.569 0 +0.01(+0.09%)
Feb 05, 2009 5.534 5.564 5.514 5.564 14,629 +0.03(+0.55%)
Feb 04, 2009 5.519 5.534 5.519 5.534 2,473 +0.02(+0.37%)
Feb 03, 2009 5.473 5.529 5.473 5.514 27,042 +0.05(+0.83%)
Feb 02, 2009 5.413 5.468 5.413 5.468 1,779 -0.01(-0.12%)
Jan 30, 2009 5.387 5.519 5.387 5.475 0 +0.09(+1.72%)
Jan 29, 2009 5.382 5.382 5.377 5.382 5,930 -0.01(-0.09%)
Jan 28, 2009 5.407 5.413 5.377 5.387 25,502 -0.01(-0.19%)
Jan 27, 2009 5.337 5.397 5.337 5.397 10,082 +0.07(+1.33%)
Jan 26, 2009 5.271 5.327 5.271 5.327 4,546 +0.07(+1.25%)
Jan 23, 2009 5.251 5.306 5.058 5.261 0 -0.01(-0.10%)
Jan 22, 2009 5.387 5.387 5.246 5.266 23,327 -0.13(-2.44%)
Jan 21, 2009 5.387 5.397 5.348 5.397 9,489 +0.02(+0.28%)
Jan 20, 2009 5.382 5.382 5.382 5.382 3,360 +0.04(+0.76%)
Jan 16, 2009 5.220 5.352 5.220 5.342 0 +0.15(+2.82%)
Jan 15, 2009 5.109 5.311 5.109 5.195 10,082 -0.12(-2.19%)
Jan 14, 2009 5.438 5.438 5.271 5.311 8,302 -0.13(-2.33%)
Jan 13, 2009 5.413 5.438 5.413 5.438 10,131 -0.04(-0.65%)
Jan 12, 2009 5.463 5.473 5.453 5.473 17,248 +0.00(+0.00%)
Jan 09, 2009 5.362 5.504 5.362 5.473 26,688 +0.14(+2.56%)
Jan 08, 2009 5.160 5.337 5.160 5.337 11,861 +0.20(+3.94%)
Jan 07, 2009 5.210 5.220 5.134 5.134 10,279 -0.08(-1.46%)
Jan 06, 2009 5.149 5.256 5.149 5.210 25,897 +0.10(+1.98%)
Jan 05, 2009 4.871 5.109 4.871 5.109 28,465 +0.23(+4.66%)
Jan 02, 2009 4.664 4.907 4.664 4.881 0 +0.22(+4.66%)
Jan 01, 2009 4.659 4.750 4.654 4.664 0 +0.00(+0.00%)
Dec 31, 2008 4.659 4.750 4.654 4.664 56,033 +0.02(+0.33%)
Dec 30, 2008 4.639 4.659 4.618 4.649 43,920 +0.03(+0.66%)
Dec 29, 2008 4.654 4.679 4.618 4.618 21,176 -0.05(-1.08%)
Dec 26, 2008 4.598 4.669 4.568 4.669 0 +0.09(+1.97%)
Dec 24, 2008 4.553 4.644 4.553 4.579 26,128 +0.02(+0.47%)
Dec 23, 2008 4.522 4.608 4.502 4.558 60,052 +0.02(+0.33%)
Dec 22, 2008 4.583 4.623 4.532 4.542 38,401 +0.02(+0.45%)
Dec 19, 2008 4.704 4.821 4.522 4.522 77,739 -0.13(-2.83%)
Dec 18, 2008 4.598 4.730 4.598 4.654 17,206 -0.02(-0.32%)
Dec 17, 2008 4.548 4.669 4.548 4.669 22,536 +0.03(+0.65%)
Dec 16, 2008 4.654 4.654 4.603 4.639 41,870 -0.09(-1.93%)
Dec 15, 2008 4.644 4.730 4.628 4.730 15,419 -0.02(-0.43%)
Dec 12, 2008 4.684 4.780 4.634 4.750 0 +0.02(+0.43%)
Dec 11, 2008 4.692 4.770 4.689 4.730 7,241 -0.07(-1.48%)
Dec 10, 2008 4.846 4.846 4.603 4.800 12,405 -0.06(-1.15%)
Dec 09, 2008 4.912 4.912 4.628 4.856 15,617 -0.12(-2.44%)
Dec 08, 2008 4.962 4.977 4.809 4.977 4,349 +0.00(+0.00%)
Dec 05, 2008 4.927 4.977 4.831 4.977 0 +0.00(+0.00%)
Dec 04, 2008 4.977 4.977 4.881 4.977 3,360 -0.01(-0.10%)
Dec 03, 2008 5.170 5.170 4.927 4.983 15,866 -0.13(-2.48%)
Dec 02, 2008 5.119 5.139 5.058 5.109 9,358 -0.02(-0.30%)
Dec 01, 2008 5.104 5.124 5.084 5.124 4,386 +0.02(+0.40%)
Nov 28, 2008 5.063 5.104 5.063 5.104 2,965 +0.04(+0.80%)
Nov 26, 2008 5.124 5.124 4.871 5.063 28,467 -0.04(-0.79%)
Nov 25, 2008 5.069 5.109 5.033 5.104 17,794 -0.06(-1.08%)
Nov 24, 2008 4.755 5.160 4.740 5.160 31,907 +0.42(+8.97%)
Nov 21, 2008 4.649 4.735 4.639 4.735 19,769 +0.09(+1.85%)
Nov 20, 2008 4.856 4.856 4.628 4.649 50,575 -0.33(-6.70%)
Nov 19, 2008 4.932 4.983 4.542 4.983 26,095 +0.09(+1.86%)
Nov 18, 2008 5.362 5.438 4.856 4.891 17,001 -0.42(-7.90%)
Nov 17, 2008 5.514 5.665 5.311 5.311 14,241 -0.14(-2.51%)
Nov 14, 2008 5.397 5.448 5.397 5.448 0 +0.08(+1.41%)
Nov 13, 2008 5.413 5.564 5.372 5.372 28,595 -0.11(-1.94%)
Nov 12, 2008 5.731 5.731 5.478 5.478 11,861 -0.20(-3.60%)
Nov 11, 2008 5.762 5.817 5.665 5.683 33,805 -0.12(-2.14%)
Nov 10, 2008 5.817 5.817 5.696 5.807 593 -0.01(-0.17%)
Nov 07, 2008 5.756 5.817 5.706 5.817 0 +0.05(+0.92%)
Nov 06, 2008 5.721 5.772 5.721 5.764 4,125 +0.00(+0.05%)
Nov 05, 2008 5.782 5.782 5.615 5.762 10,965 +0.08(+1.42%)
Nov 04, 2008 5.615 5.802 5.463 5.681 183,349 +0.13(+2.37%)
Nov 03, 2008 5.296 5.716 5.296 5.549 82,907 +0.20(+3.78%)
Oct 31, 2008 5.337 5.448 5.306 5.347 0 +0.01(+0.19%)
Oct 30, 2008 5.256 5.372 5.210 5.337 22,437 +0.05(+0.96%)
Oct 29, 2008 5.407 5.407 5.256 5.286 16,212 -0.10(-1.88%)
Oct 28, 2008 5.352 5.397 5.306 5.387 23,525 +0.03(+0.57%)
Oct 27, 2008 5.337 5.402 5.337 5.357 1,383 +0.05(+0.95%)
Oct 24, 2008 5.321 5.392 5.165 5.306 0 -0.01(-0.19%)
Oct 23, 2008 5.301 5.433 5.134 5.316 48,080 +0.07(+1.25%)
Oct 22, 2008 5.084 5.291 5.084 5.251 35,550 +0.18(+3.49%)
Oct 21, 2008 5.008 5.246 5.008 5.074 24,513 +0.04(+0.80%)
Oct 20, 2008 4.866 5.099 4.806 5.033 34,002 +0.17(+3.43%)
Oct 17, 2008 4.957 5.008 4.811 4.866 0 -0.14(-2.83%)
Oct 16, 2008 5.079 5.079 4.886 5.008 10,477 -0.14(-2.65%)
Oct 15, 2008 5.311 5.311 5.124 5.144 35,424 -0.03(-0.59%)
Oct 14, 2008 5.058 5.407 5.058 5.175 61,481 +0.22(+4.39%)
Oct 13, 2008 4.628 4.957 4.628 4.957 27,478 +0.30(+6.52%)
Oct 10, 2008 5.058 5.058 4.138 4.654 0 -0.49(-9.45%)
Oct 09, 2008 5.519 5.519 5.094 5.139 31,235 -0.43(-7.72%)
Oct 08, 2008 5.701 5.802 5.569 5.569 20,757 -0.26(-4.51%)
Oct 07, 2008 5.858 5.863 5.817 5.832 2,441 +0.03(+0.44%)
Oct 06, 2008 5.883 5.883 5.792 5.807 10,246 -0.08(-1.31%)
Oct 03, 2008 5.908 5.908 5.878 5.884 0 -0.01(-0.15%)
Oct 02, 2008 5.949 6.045 5.893 5.893 28,665 -0.04(-0.68%)
Oct 01, 2008 5.918 5.969 5.903 5.934 11,861 +0.09(+1.56%)
Sep 30, 2008 5.635 5.908 5.635 5.842 27,089 +0.21(+3.68%)
Sep 29, 2008 6.146 6.146 5.635 5.635 43,183 -0.44(-7.24%)
Sep 26, 2008 6.353 6.788 5.979 6.075 0 -0.25(-4.00%)
Sep 25, 2008 6.348 6.374 6.156 6.328 9,884 +0.03(+0.48%)
Sep 24, 2008 6.272 6.379 6.166 6.298 15,220 +0.02(+0.32%)
Sep 23, 2008 6.409 6.419 6.181 6.277 59,307 -0.18(-2.82%)
Sep 22, 2008 6.500 6.500 6.455 6.460 3,427 -0.07(-1.01%)
Sep 19, 2008 6.702 6.702 6.495 6.525 0 +0.19(+3.04%)
Sep 18, 2008 6.399 6.399 6.288 6.333 17,594 -0.07(-1.03%)
Sep 17, 2008 6.476 6.476 6.399 6.399 13,492 -0.04(-0.55%)
Sep 16, 2008 6.505 6.525 6.434 6.434 24,315 -0.09(-1.40%)
Sep 15, 2008 6.439 6.525 6.434 6.525 13,245 +0.05(+0.78%)
Sep 12, 2008 6.424 6.475 6.424 6.475 0 +0.01(+0.08%)
Sep 11, 2008 6.475 6.480 6.444 6.470 9,884 -0.08(-1.24%)
Sep 10, 2008 6.551 6.551 6.546 6.551 593 +0.00(+0.00%)
Sep 09, 2008 6.551 6.551 6.490 6.551 4,744 +0.00(+0.00%)
Sep 08, 2008 6.576 6.576 6.515 6.551 11,319 -0.03(-0.38%)
Sep 05, 2008 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Sep 04, 2008 6.485 6.576 6.485 6.576 11,861 +0.01(+0.08%)
Sep 03, 2008 6.460 6.576 6.460 6.571 10,090 +0.09(+1.41%)
Sep 02, 2008 6.460 6.500 6.434 6.480 11,837 +0.02(+0.31%)
Aug 29, 2008 6.460 6.460 6.460 6.460 0 +0.01(+0.16%)
Aug 28, 2008 6.419 6.449 6.363 6.449 11,663 +0.03(+0.39%)
Aug 27, 2008 6.439 6.444 6.333 6.424 23,426 -0.02(-0.31%)
Aug 26, 2008 6.424 6.444 6.424 6.444 23,920 +0.00(+0.00%)
Aug 25, 2008 6.414 6.444 6.414 6.444 3,922 +0.07(+1.11%)
Aug 22, 2008 6.374 6.374 6.351 6.374 0 -0.01(-0.08%)
Aug 21, 2008 6.404 6.424 6.378 6.379 17,780 -0.05(-0.79%)
Aug 20, 2008 6.439 6.475 6.384 6.429 10,477 +0.03(+0.47%)
Aug 19, 2008 6.419 6.551 6.343 6.399 23,129 -0.02(-0.24%)
Aug 18, 2008 6.384 6.475 6.374 6.414 23,167 +0.03(+0.40%)
Aug 15, 2008 6.348 6.389 6.348 6.389 0 +0.02(+0.24%)
Aug 14, 2008 6.363 6.384 6.363 6.374 13,640 -0.04(-0.55%)
Aug 13, 2008 6.363 6.409 6.363 6.409 3,360 -0.01(-0.08%)
Aug 12, 2008 6.404 6.414 6.399 6.414 3,054 -0.01(-0.16%)
Aug 11, 2008 6.394 6.434 6.389 6.424 10,971 -0.04(-0.63%)
Aug 08, 2008 6.434 6.480 6.434 6.465 8,105 +0.03(+0.47%)
Aug 07, 2008 6.566 6.566 6.434 6.434 9,627 -0.11(-1.70%)
Aug 06, 2008 6.576 6.576 6.525 6.546 11,481 -0.01(-0.08%)
Aug 05, 2008 6.581 6.581 6.551 6.551 7,808 -0.03(-0.38%)
Aug 04, 2008 6.621 6.621 6.576 6.576 6,424 -0.05(-0.76%)
Aug 01, 2008 6.758 6.758 6.627 6.627 13,324 -0.13(-1.87%)
Jul 31, 2008 6.576 6.839 6.556 6.753 34,441 +0.18(+2.69%)
Jul 30, 2008 6.556 6.576 6.556 6.576 5,717 -0.03(-0.38%)
Jul 29, 2008 6.601 6.601 6.551 6.601 5,535 +0.05(+0.69%)
Jul 28, 2008 6.581 6.601 6.556 6.556 6,296 -0.05(-0.69%)
Jul 25, 2008 6.551 6.652 6.495 6.601 36,968 +0.03(+0.40%)
Jul 24, 2008 6.576 6.677 6.541 6.575 37,758 -0.03(-0.39%)
Jul 23, 2008 6.702 6.748 6.591 6.600 34,184 -0.04(-0.55%)
Jul 22, 2008 6.621 6.799 6.561 6.637 80,657 +0.06(+0.85%)
Jul 21, 2008 6.530 6.677 6.520 6.581 50,412 +0.03(+0.46%)
Jul 18, 2008 6.576 6.621 6.530 6.551 4,546 -0.03(-0.38%)
Jul 17, 2008 6.601 6.647 6.561 6.576 8,896 +0.01(+0.18%)
Jul 16, 2008 6.596 6.692 6.556 6.564 14,035 -0.05(-0.72%)
Jul 15, 2008 6.632 6.702 6.541 6.611 55,752 +0.03(+0.46%)
Jul 14, 2008 6.718 6.728 6.581 6.581 7,955 -0.09(-1.29%)
Jul 11, 2008 6.667 6.667 6.667 6.667 7,314 -0.05(-0.68%)
Jul 10, 2008 6.662 6.733 6.662 6.713 5,535 +0.07(+0.99%)
Jul 09, 2008 6.627 6.718 6.627 6.647 25,883 +0.03(+0.46%)
Jul 08, 2008 6.530 6.657 6.520 6.616 36,968 +0.09(+1.40%)
Jul 07, 2008 6.500 6.713 6.500 6.525 13,739 +0.07(+1.02%)
Jul 04, 2008 6.414 6.460 6.379 6.460 4,744 +0.00(+0.00%)
Jul 03, 2008 6.414 6.460 6.379 6.460 4,744 +0.08(+1.27%)
Jul 02, 2008 6.348 6.414 6.348 6.379 10,477 +0.04(+0.64%)
Jul 01, 2008 6.348 6.419 6.313 6.338 12,652 +0.03(+0.48%)
Jun 30, 2008 6.293 6.389 6.252 6.308 15,423 -0.01(-0.08%)
Jun 27, 2008 6.298 6.358 6.298 6.313 7,314 +0.02(+0.24%)
Jun 26, 2008 6.348 6.348 6.293 6.298 6,523 -0.02(-0.24%)
Jun 25, 2008 6.293 6.318 6.288 6.313 7,907 +0.03(+0.40%)
Jun 24, 2008 6.328 6.353 6.288 6.288 9,101 -0.04(-0.56%)
Jun 23, 2008 6.323 6.323 6.323 6.323 593 -0.01(-0.08%)
Jun 20, 2008 6.328 6.399 6.323 6.328 9,884 +0.01(+0.16%)
Jun 19, 2008 6.272 6.389 6.272 6.318 16,210 +0.03(+0.48%)
Jun 18, 2008 6.333 6.333 6.222 6.288 17,819 -0.05(-0.72%)
Jun 17, 2008 6.414 6.414 6.333 6.333 16,040 -0.08(-1.18%)
Jun 16, 2008 6.424 6.455 6.374 6.409 14,965 -0.03(-0.47%)
Jun 13, 2008 6.475 6.520 6.439 6.439 3,953 +0.02(+0.24%)
Jun 12, 2008 6.480 6.480 6.384 6.424 19,769 -0.06(-0.94%)
Jun 11, 2008 6.530 6.530 6.485 6.485 42,187 -0.04(-0.62%)
Jun 10, 2008 6.546 6.611 6.520 6.525 4,376 -0.01(-0.15%)
Jun 09, 2008 6.546 6.546 6.515 6.535 3,360 -0.01(-0.15%)
Jun 06, 2008 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
Jun 05, 2008 6.546 6.591 6.535 6.546 4,461 -0.04(-0.55%)
Jun 04, 2008 6.591 6.627 6.546 6.582 36,224 +0.01(+0.17%)
Jun 03, 2008 6.591 6.591 6.571 6.571 395 +0.04(+0.54%)
Jun 02, 2008 6.530 6.561 6.515 6.535 4,349 +0.03(+0.47%)
May 30, 2008 6.500 6.541 6.500 6.505 4,028 +0.00(+0.00%)
May 29, 2008 6.500 6.551 6.500 6.505 9,686 -0.01(-0.08%)
May 28, 2008 6.596 6.596 6.510 6.510 2,767 -0.01(-0.16%)
May 27, 2008 6.581 6.581 6.505 6.520 11,400 -0.07(-1.00%)
May 26, 2008 6.556 6.586 6.556 6.586 0 +0.00(+0.00%)
May 23, 2008 6.556 6.586 6.556 6.586 790 -0.02(-0.23%)
May 22, 2008 6.586 6.632 6.586 6.601 8,302 -0.04(-0.61%)
May 21, 2008 6.702 6.738 6.642 6.642 11,863 -0.06(-0.91%)
May 20, 2008 6.702 6.702 6.616 6.702 18,778 -0.01(-0.08%)
May 19, 2008 6.707 6.748 6.707 6.707 2,965 +0.03(+0.45%)
May 16, 2008 6.707 6.707 6.677 6.677 6,128 +0.03(+0.46%)
May 15, 2008 6.647 6.677 6.647 6.647 2,767 +0.01(+0.08%)
May 14, 2008 6.677 6.677 6.642 6.642 8,896 -0.02(-0.23%)
May 13, 2008 6.627 6.718 6.627 6.657 29,258 -0.02(-0.23%)
May 12, 2008 6.677 6.697 6.667 6.672 17,396 +0.05(+0.69%)
May 09, 2008 6.627 6.627 6.627 6.627 0 +0.00(+0.00%)
May 08, 2008 6.627 6.627 6.627 6.627 0 +0.00(+0.00%)
May 07, 2008 6.652 6.672 6.627 6.627 14,194 -0.03(-0.38%)
May 06, 2008 6.632 6.677 6.632 6.652 12,256 +0.03(+0.38%)
May 05, 2008 6.652 6.652 6.627 6.627 3,163 +0.04(+0.61%)
May 02, 2008 6.627 6.652 6.556 6.586 17,371 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.