Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.107	7.173	7.056	7.173	22,338	+0.11(+1.58%)
Apr 27, 2006	7.117	7.117	7.062	7.062	9,686	-0.05(-0.71%)
Apr 26, 2006	7.137	7.142	7.077	7.112	7,512	+0.01(+0.14%)
Apr 25, 2006	7.173	7.173	7.097	7.102	2,174	-0.07(-0.99%)
Apr 24, 2006	7.137	7.173	7.102	7.173	10,675	+0.04(+0.57%)
Apr 21, 2006	7.112	7.132	7.112	7.132	395	+0.04(+0.50%)
Apr 20, 2006	7.163	7.163	7.072	7.097	9,093	-0.03(-0.43%)
Apr 19, 2006	7.132	7.132	7.127	7.127	3,558	-0.01(-0.14%)
Apr 18, 2006	7.148	7.198	7.112	7.137	26,095	-0.01(-0.14%)
Apr 17, 2006	7.158	7.158	7.117	7.148	30,641	-0.05(-0.63%)
Apr 13, 2006	7.163	7.193	7.117	7.193	11,070	+0.03(+0.42%)
Apr 12, 2006	7.168	7.183	7.158	7.163	12,059	-0.04(-0.49%)
Apr 11, 2006	7.183	7.223	7.183	7.198	4,942	+0.03(+0.42%)
Apr 10, 2006	7.208	7.208	7.158	7.168	4,546	-0.02(-0.21%)
Apr 07, 2006	7.239	7.239	7.183	7.183	1,779	-0.06(-0.77%)
Apr 06, 2006	7.234	7.264	7.234	7.239	9,093	-0.04(-0.49%)
Apr 05, 2006	7.148	7.284	7.148	7.274	23,129	+0.13(+1.77%)
Apr 04, 2006	7.183	7.203	7.148	7.148	10,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.