Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.855 7.921 7.850 7.921 19,967 +0.07(+0.90%)
Apr 29, 2003 7.850 7.850 7.830 7.850 4,744 +0.01(+0.13%)
Apr 28, 2003 7.779 7.840 7.779 7.840 11,862 +0.07(+0.85%)
Apr 25, 2003 7.820 7.820 7.764 7.774 13,245 -0.04(-0.45%)
Apr 24, 2003 7.825 7.830 7.774 7.810 15,816 -0.02(-0.26%)
Apr 23, 2003 7.795 7.830 7.790 7.830 9,489 +0.04(+0.45%)
Apr 22, 2003 7.855 7.855 7.790 7.795 13,641 -0.06(-0.71%)
Apr 21, 2003 7.886 7.886 7.850 7.850 11,664 -0.04(-0.45%)
Apr 17, 2003 7.886 7.886 7.886 7.886 4,744 +0.00(+0.00%)
Apr 16, 2003 7.896 7.896 7.881 7.886 6,721 -0.04(-0.45%)
Apr 15, 2003 7.992 7.997 7.891 7.921 56,146 -0.08(-1.01%)
Apr 14, 2003 8.022 8.022 8.002 8.002 3,954 -0.02(-0.19%)
Apr 11, 2003 8.017 8.017 8.017 8.017 5,140 -0.04(-0.50%)
Apr 10, 2003 8.093 8.098 8.058 8.058 16,409 -0.08(-0.93%)
Apr 09, 2003 8.134 8.134 8.134 8.134 2,965 +0.00(+0.00%)
Apr 08, 2003 8.078 8.134 8.078 8.134 11,268 +0.07(+0.88%)
Apr 07, 2003 8.108 8.108 8.063 8.063 11,664 -0.07(-0.87%)
Apr 04, 2003 8.103 8.134 8.098 8.134 5,337 +0.03(+0.31%)
Apr 03, 2003 8.108 8.128 8.103 8.108 6,919 -0.04(-0.43%)
Apr 02, 2003 8.139 8.149 8.139 8.144 9,687 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.