Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Apr 27, 2018 0.2000 0.2000 0.1900 0.1900 27,400 -0.01(-5.00%)
Apr 26, 2018 0.1950 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.1950 0.2000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 20,200 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.1950 0.2000 136,848 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.2000 0.2000 22,500 -0.02(-9.09%)
Apr 17, 2018 0.2200 0.2200 0.1950 0.2200 248,500 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 3,300 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+12.82%)
Apr 12, 2018 0.2100 0.2100 0.1950 0.1950 2,000 -0.01(-7.14%)
Apr 11, 2018 0.2100 0.2100 0.1850 0.2100 18,150 +0.01(+2.44%)
Apr 10, 2018 0.2000 0.2050 0.2000 0.2050 24,000 +0.00(+2.50%)
Apr 09, 2018 0.2300 0.2300 0.2000 0.2000 40,000 -0.02(-9.09%)
Apr 06, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2200 0.1950 0.2200 9,000 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 03, 2018 0.2100 0.2250 0.2000 0.2150 65,800 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.