Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9000 0.9300 0.8700 0.9300 721,117 +0.04(+4.49%)
Apr 29, 2024 0.8500 0.8900 0.8500 0.8900 183,998 +0.05(+5.95%)
Apr 26, 2024 0.8400 0.8800 0.8400 0.8400 164,231 +0.00(+0.00%)
Apr 25, 2024 0.8800 0.8800 0.8400 0.8400 439,073 -0.06(-6.67%)
Apr 24, 2024 0.8800 0.9000 0.8600 0.9000 246,099 +0.00(+0.00%)
Apr 23, 2024 0.8400 0.9000 0.8400 0.9000 366,671 +0.06(+7.14%)
Apr 22, 2024 0.8700 0.9100 0.8300 0.8400 124,857 -0.04(-4.55%)
Apr 19, 2024 0.9100 0.9300 0.8700 0.8800 231,962 -0.03(-3.30%)
Apr 18, 2024 0.8300 0.9150 0.8300 0.9100 785,564 +0.14(+18.18%)
Apr 17, 2024 0.8000 0.8200 0.7600 0.7700 147,840 -0.03(-3.75%)
Apr 16, 2024 0.7800 0.8200 0.7600 0.8000 163,325 +0.03(+3.90%)
Apr 15, 2024 0.8100 0.8100 0.7700 0.7700 287,603 -0.03(-3.75%)
Apr 12, 2024 0.8200 0.8400 0.8000 0.8000 386,250 -0.01(-1.23%)
Apr 11, 2024 0.8300 0.8500 0.8100 0.8100 431,042 -0.01(-1.22%)
Apr 10, 2024 0.8700 0.9000 0.8200 0.8200 368,025 -0.05(-5.75%)
Apr 09, 2024 0.8800 0.8850 0.8600 0.8700 240,475 -0.02(-2.25%)
Apr 08, 2024 0.9000 0.9000 0.8700 0.8900 263,822 +0.02(+2.30%)
Apr 05, 2024 0.9100 0.9200 0.8700 0.8700 344,138 -0.03(-3.33%)
Apr 04, 2024 0.9000 0.9400 0.9000 0.9000 356,368 +0.00(+0.00%)
Apr 03, 2024 0.9200 0.9200 0.8900 0.9000 341,832 +0.00(+0.00%)
Apr 02, 2024 0.9400 0.9600 0.8800 0.9000 540,155 -0.03(-3.23%)
Apr 01, 2024 1.010 1.010 0.9200 0.9300 150,998 -0.07(-7.00%)
Mar 28, 2024 1.000 0 +0.05(+5.26%)
Mar 27, 2024 0.8900 0.9800 0.8700 0.9500 540,101 +0.07(+7.95%)
Mar 26, 2024 0.8700 0.9000 0.8400 0.8800 379,736 -0.01(-1.12%)
Mar 25, 2024 0.9000 0.9400 0.8500 0.8900 515,730 -0.04(-4.30%)
Mar 22, 2024 0.8800 0.9600 0.8500 0.9300 2,049,060 -0.07(-7.00%)
Mar 21, 2024 1.020 1.030 1.000 1.000 181,889 -0.02(-1.96%)
Mar 20, 2024 1.050 1.090 1.020 1.020 255,704 -0.02(-1.92%)
Mar 19, 2024 1.050 1.100 1.030 1.040 251,543 +0.00(+0.00%)
Mar 18, 2024 1.100 1.100 1.020 1.040 292,177 -0.06(-5.45%)
Mar 15, 2024 1.150 1.190 1.060 1.100 366,423 -0.05(-4.35%)
Mar 14, 2024 1.100 1.220 1.100 1.150 366,064 +0.03(+2.68%)
Mar 13, 2024 1.130 1.150 1.090 1.120 162,033 -0.03(-2.61%)
Mar 12, 2024 1.150 1.160 1.120 1.150 122,772 +0.00(+0.00%)
Mar 11, 2024 1.150 1.160 1.110 1.150 95,160 +0.03(+2.68%)
Mar 08, 2024 1.150 1.170 1.120 1.120 132,471 -0.03(-2.61%)
Mar 07, 2024 1.150 1.180 1.140 1.150 104,610 +0.00(+0.00%)
Mar 06, 2024 1.140 1.160 1.110 1.150 71,701 +0.03(+2.68%)
Mar 05, 2024 1.100 1.130 1.070 1.120 65,684 +0.01(+0.90%)
Mar 04, 2024 1.140 1.150 1.100 1.110 84,880 -0.03(-2.63%)
Mar 01, 2024 1.100 1.160 1.090 1.140 118,642 +0.05(+4.59%)
Feb 29, 2024 1.060 1.130 1.060 1.090 64,870 +0.03(+2.83%)
Feb 28, 2024 1.070 1.100 1.060 1.060 65,585 -0.01(-0.93%)
Feb 27, 2024 1.110 1.130 1.060 1.070 111,351 -0.03(-2.73%)
Feb 26, 2024 1.160 1.180 1.100 1.100 81,205 -0.06(-5.17%)
Feb 23, 2024 1.160 1.190 1.130 1.160 115,156 -0.04(-3.33%)
Feb 22, 2024 1.180 1.220 1.150 1.200 114,882 +0.00(+0.00%)
Feb 21, 2024 1.100 1.200 1.080 1.200 108,109 +0.09(+8.11%)
Feb 20, 2024 1.140 1.140 1.100 1.110 58,953 -0.05(-4.31%)
Feb 16, 2024 1.160 0 +0.01(+0.87%)
Feb 15, 2024 1.120 1.190 1.100 1.150 55,462 +0.03(+2.68%)
Feb 14, 2024 1.150 1.150 1.080 1.120 127,105 -0.07(-5.88%)
Feb 13, 2024 1.260 1.260 1.170 1.190 56,042 -0.06(-4.80%)
Feb 12, 2024 1.250 1.270 1.230 1.250 57,766 -0.01(-0.79%)
Feb 09, 2024 1.300 1.300 1.250 1.260 49,761 +0.01(+0.80%)
Feb 08, 2024 1.180 1.290 1.180 1.250 240,530 +0.07(+5.93%)
Feb 07, 2024 1.200 1.200 1.150 1.180 61,098 -0.02(-1.67%)
Feb 06, 2024 1.200 1.230 1.180 1.200 43,366 -0.01(-0.83%)
Feb 05, 2024 1.130 1.225 1.120 1.210 216,625 +0.08(+7.08%)
Feb 02, 2024 1.050 1.130 1.040 1.130 106,129 +0.09(+8.65%)
Feb 01, 2024 1.020 1.040 1.000 1.040 88,483 +0.04(+4.00%)
Jan 31, 2024 1.000 1.000 0.9700 1.000 62,651 +0.01(+1.01%)
Jan 30, 2024 1.000 1.020 0.9800 0.9900 85,332 -0.02(-1.98%)
Jan 29, 2024 1.040 1.040 0.9900 1.010 56,435 -0.01(-0.98%)
Jan 26, 2024 1.050 1.050 1.010 1.020 56,165 -0.02(-1.92%)
Jan 25, 2024 1.030 1.050 1.020 1.040 25,734 +0.03(+2.97%)
Jan 24, 2024 1.000 1.030 0.9800 1.010 129,330 +0.01(+1.00%)
Jan 23, 2024 1.040 1.040 0.9900 1.000 75,842 -0.03(-2.91%)
Jan 22, 2024 1.030 1.040 1.000 1.030 64,345 -0.02(-1.90%)
Jan 19, 2024 1.110 1.110 1.040 1.050 95,605 -0.07(-6.25%)
Jan 18, 2024 1.140 1.140 1.100 1.120 64,301 -0.02(-1.75%)
Jan 17, 2024 1.120 1.150 1.120 1.140 34,387 +0.00(+0.00%)
Jan 16, 2024 1.110 1.150 1.110 1.140 30,330 +0.03(+2.70%)
Jan 15, 2024 1.120 1.130 1.110 1.110 20,082 -0.03(-2.63%)
Jan 12, 2024 1.120 1.140 1.110 1.140 19,071 +0.03(+2.70%)
Jan 11, 2024 1.150 1.150 1.100 1.110 57,488 -0.03(-2.63%)
Jan 10, 2024 1.200 1.200 1.130 1.140 55,367 -0.05(-4.20%)
Jan 09, 2024 1.180 1.200 1.160 1.190 57,096 -0.01(-0.83%)
Jan 08, 2024 1.170 1.200 1.160 1.200 42,763 +0.01(+0.84%)
Jan 05, 2024 1.200 1.210 1.170 1.190 67,387 +0.00(+0.00%)
Jan 04, 2024 1.180 1.190 1.160 1.190 29,347 +0.01(+0.85%)
Jan 03, 2024 1.150 1.190 1.150 1.180 75,325 -0.01(-0.42%)
Jan 02, 2024 1.090 1.200 1.050 1.185 168,833 +0.14(+12.86%)
Dec 29, 2023 1.050 0 -0.03(-2.78%)
Dec 28, 2023 1.150 1.150 1.070 1.080 85,857 -0.08(-6.90%)
Dec 27, 2023 1.200 1.220 1.130 1.160 142,137 -0.09(-7.20%)
Dec 22, 2023 1.250 0 +0.08(+6.84%)
Dec 21, 2023 1.130 1.170 1.110 1.170 63,514 +0.04(+3.54%)
Dec 20, 2023 1.120 1.190 1.120 1.130 174,821 -0.03(-2.59%)
Dec 19, 2023 1.070 1.160 1.040 1.160 220,345 +0.06(+5.45%)
Dec 18, 2023 0.9600 1.100 0.9300 1.100 187,066 +0.09(+8.91%)
Dec 15, 2023 1.020 1.020 0.9200 1.010 82,943 +0.05(+5.21%)
Dec 14, 2023 0.9000 0.9900 0.8900 0.9600 146,670 +0.06(+6.67%)
Dec 13, 2023 0.8700 0.9000 0.8500 0.9000 39,774 +0.06(+7.14%)
Dec 12, 2023 0.8500 0.8500 0.8300 0.8400 44,396 +0.01(+1.20%)
Dec 11, 2023 0.8600 0.8700 0.8300 0.8300 70,272 -0.04(-4.60%)
Dec 08, 2023 0.9000 0.9000 0.8500 0.8700 75,939 -0.01(-1.14%)
Dec 07, 2023 0.8500 0.8900 0.8400 0.8800 63,618 +0.05(+6.02%)
Dec 06, 2023 0.8700 0.8700 0.8300 0.8300 101,977 -0.04(-4.60%)
Dec 05, 2023 0.9100 0.9100 0.8400 0.8700 67,331 -0.01(-1.14%)
Dec 04, 2023 0.9100 0.9100 0.8400 0.8800 128,463 +0.01(+1.15%)
Dec 01, 2023 0.9300 0.9300 0.8400 0.8700 184,243 -0.06(-6.45%)
Nov 30, 2023 0.9700 0.9700 0.9200 0.9300 113,913 -0.02(-2.11%)
Nov 29, 2023 1.010 1.010 0.9500 0.9500 157,043 -0.04(-4.04%)
Nov 28, 2023 1.000 1.010 0.9900 0.9900 72,783 -0.03(-2.94%)
Nov 27, 2023 1.020 1.100 0.9900 1.020 141,070 -0.01(-0.97%)
Nov 24, 2023 1.040 1.040 1.000 1.030 44,661 +0.00(+0.00%)
Nov 23, 2023 1.030 1.030 1.020 1.030 6,909 +0.00(+0.00%)
Nov 22, 2023 1.040 1.040 1.010 1.030 39,680 -0.01(-0.96%)
Nov 21, 2023 1.050 1.050 1.030 1.040 78,370 -0.02(-1.89%)
Nov 20, 2023 1.060 1.060 1.030 1.060 54,047 +0.00(+0.00%)
Nov 17, 2023 1.080 1.080 1.050 1.060 35,850 -0.01(-0.93%)
Nov 16, 2023 1.030 1.070 1.030 1.070 98,842 +0.00(+0.00%)
Nov 15, 2023 1.070 1.070 1.050 1.070 15,895 -0.02(-1.83%)
Nov 14, 2023 1.080 1.090 1.010 1.090 88,640 +0.01(+0.93%)
Nov 13, 2023 1.080 1.080 1.030 1.080 29,413 -0.02(-1.82%)
Nov 10, 2023 1.170 1.170 1.050 1.100 120,793 -0.04(-3.51%)
Nov 09, 2023 1.030 1.150 1.000 1.140 188,002 +0.10(+9.62%)
Nov 08, 2023 1.030 1.040 1.010 1.040 36,431 +0.00(+0.00%)
Nov 07, 2023 1.000 1.050 1.000 1.040 114,249 +0.05(+5.05%)
Nov 06, 2023 1.060 1.060 0.9900 0.9900 125,753 -0.08(-7.48%)
Nov 03, 2023 1.050 1.080 1.010 1.070 125,970 +0.03(+2.88%)
Nov 02, 2023 1.060 1.060 1.010 1.040 16,965 +0.02(+1.96%)
Nov 01, 2023 1.000 1.030 0.9900 1.020 39,497 +0.03(+3.03%)
Oct 31, 2023 0.9700 1.020 0.9400 0.9900 96,535 +0.02(+2.06%)
Oct 30, 2023 1.000 1.060 0.9600 0.9700 118,707 -0.03(-3.00%)
Oct 27, 2023 1.040 1.040 0.9500 1.000 166,536 -0.04(-3.85%)
Oct 26, 2023 1.000 1.040 1.000 1.040 110,218 +0.04(+4.00%)
Oct 25, 2023 1.060 1.060 0.9900 1.000 212,658 -0.08(-7.41%)
Oct 24, 2023 1.050 1.080 1.050 1.080 74,055 -0.01(-0.92%)
Oct 23, 2023 1.070 1.110 1.050 1.090 117,903 +0.00(+0.00%)
Oct 20, 2023 1.040 1.090 1.030 1.090 68,706 +0.04(+3.81%)
Oct 19, 2023 1.080 1.120 1.050 1.050 32,698 -0.05(-4.55%)
Oct 18, 2023 1.100 1.130 1.090 1.100 41,750 +0.01(+0.92%)
Oct 17, 2023 1.070 1.110 1.070 1.090 52,796 +0.02(+1.87%)
Oct 16, 2023 1.100 1.100 1.060 1.070 56,625 -0.02(-1.83%)
Oct 13, 2023 1.110 1.140 1.090 1.090 76,856 -0.05(-4.39%)
Oct 12, 2023 1.120 1.155 1.100 1.140 104,038 -0.02(-1.72%)
Oct 11, 2023 1.140 1.160 1.120 1.160 102,468 -0.01(-0.85%)
Oct 10, 2023 1.130 1.230 1.120 1.170 93,564 +0.03(+2.63%)
Oct 06, 2023 1.140 0 +0.09(+8.57%)
Oct 05, 2023 1.100 1.120 1.050 1.050 27,498 -0.04(-3.67%)
Oct 04, 2023 1.090 1.150 1.060 1.090 43,598 +0.04(+3.81%)
Oct 03, 2023 1.070 1.090 1.050 1.050 51,210 -0.03(-2.78%)
Oct 02, 2023 1.120 1.120 1.080 1.080 12,739 -0.05(-4.42%)
Sep 29, 2023 1.120 1.150 1.105 1.130 19,445 -0.02(-1.74%)
Sep 28, 2023 1.050 1.150 1.050 1.150 65,480 +0.08(+7.48%)
Sep 27, 2023 1.080 1.100 1.020 1.070 112,854 +0.03(+2.88%)
Sep 26, 2023 1.100 1.110 1.030 1.040 248,765 -0.08(-7.14%)
Sep 25, 2023 1.120 1.120 1.110 1.120 97,720 -0.01(-0.88%)
Sep 22, 2023 1.130 1.160 1.130 1.130 53,900 -0.05(-4.24%)
Sep 21, 2023 1.170 1.205 1.140 1.180 124,980 +0.01(+0.85%)
Sep 20, 2023 1.180 1.180 1.160 1.170 45,623 -0.02(-1.68%)
Sep 19, 2023 1.200 1.200 1.170 1.190 54,375 -0.02(-1.65%)
Sep 18, 2023 1.220 1.220 1.180 1.210 50,545 -0.01(-0.82%)
Sep 15, 2023 1.220 1.220 1.180 1.220 167,867 +0.04(+3.39%)
Sep 14, 2023 1.220 1.220 1.150 1.180 129,994 -0.06(-4.84%)
Sep 13, 2023 1.240 1.240 1.210 1.240 66,531 +0.01(+0.81%)
Sep 12, 2023 1.290 1.290 1.210 1.230 174,370 -0.03(-2.38%)
Sep 11, 2023 1.300 1.300 1.240 1.260 67,574 -0.03(-2.33%)
Sep 08, 2023 1.300 1.300 1.250 1.290 117,881 +0.02(+1.57%)
Sep 07, 2023 1.300 1.300 1.270 1.270 53,700 -0.04(-3.05%)
Sep 06, 2023 1.270 1.310 1.270 1.310 12,910 +0.01(+0.77%)
Sep 05, 2023 1.280 1.330 1.250 1.300 57,400 +0.00(+0.00%)
Sep 01, 2023 1.300 0 +0.06(+4.84%)
Aug 31, 2023 1.270 1.310 1.220 1.240 84,907 +0.00(+0.00%)
Aug 30, 2023 1.350 1.350 1.230 1.240 99,575 -0.08(-6.06%)
Aug 29, 2023 1.320 1.350 1.300 1.320 54,300 +0.00(+0.00%)
Aug 28, 2023 1.320 1.350 1.300 1.320 15,893 +0.00(+0.00%)
Aug 25, 2023 1.370 1.370 1.320 1.320 63,918 -0.03(-2.22%)
Aug 24, 2023 1.360 1.370 1.340 1.350 56,427 -0.06(-4.26%)
Aug 23, 2023 1.310 1.410 1.300 1.410 46,900 +0.08(+6.02%)
Aug 22, 2023 1.340 1.400 1.295 1.330 96,709 -0.02(-1.48%)
Aug 21, 2023 1.430 1.430 1.345 1.350 45,586 -0.01(-0.74%)
Aug 18, 2023 1.400 1.400 1.340 1.360 116,649 -0.03(-2.16%)
Aug 17, 2023 1.400 1.450 1.380 1.390 31,258 -0.03(-2.11%)
Aug 16, 2023 1.450 1.450 1.400 1.420 18,252 -0.03(-2.07%)
Aug 15, 2023 1.570 1.570 1.380 1.450 70,105 -0.05(-3.33%)
Aug 14, 2023 1.500 1.520 1.485 1.500 65,597 -0.02(-1.32%)
Aug 11, 2023 1.550 1.580 1.520 1.520 70,205 -0.06(-3.80%)
Aug 10, 2023 1.610 1.610 1.560 1.580 57,775 -0.06(-3.66%)
Aug 09, 2023 1.590 1.650 1.515 1.640 170,456 -0.02(-1.20%)
Aug 08, 2023 1.760 1.820 1.620 1.660 341,767 -0.04(-2.35%)
Aug 04, 2023 1.700 0 +0.18(+11.84%)
Aug 03, 2023 1.460 1.520 1.400 1.520 107,175 +0.12(+8.57%)
Aug 02, 2023 1.450 1.600 1.390 1.400 396,603 -0.06(-4.11%)
Aug 01, 2023 1.460 1.480 1.430 1.460 82,484 +0.02(+1.39%)
Jul 31, 2023 1.330 1.445 1.330 1.440 50,334 +0.06(+4.35%)
Jul 28, 2023 1.390 1.390 1.350 1.380 46,942 +0.05(+3.76%)
Jul 27, 2023 1.330 1.440 1.310 1.330 170,377 -0.10(-6.99%)
Jul 26, 2023 1.330 1.430 1.320 1.430 46,800 +0.09(+6.72%)
Jul 25, 2023 1.440 1.440 1.325 1.340 61,891 -0.07(-4.96%)
Jul 24, 2023 1.420 1.440 1.370 1.410 36,564 +0.02(+1.44%)
Jul 21, 2023 1.280 1.410 1.280 1.390 172,629 +0.10(+7.75%)
Jul 20, 2023 1.280 1.310 1.250 1.290 126,682 +0.00(+0.00%)
Jul 19, 2023 1.280 1.340 1.260 1.290 126,324 -0.01(-0.77%)
Jul 18, 2023 1.410 1.410 1.290 1.300 189,927 -0.08(-5.80%)
Jul 17, 2023 1.390 1.450 1.350 1.380 121,945 -0.03(-2.13%)
Jul 14, 2023 1.430 1.440 1.400 1.410 61,916 +0.02(+1.44%)
Jul 13, 2023 1.320 1.520 1.320 1.390 467,379 +0.07(+5.30%)
Jul 12, 2023 1.270 1.330 1.270 1.320 149,115 +0.08(+6.45%)
Jul 11, 2023 1.280 1.280 1.240 1.240 45,112 -0.03(-2.36%)
Jul 10, 2023 1.260 1.280 1.230 1.270 105,722 +0.05(+4.10%)
Jul 07, 2023 1.220 1.220 1.200 1.220 84,445 +0.00(+0.00%)
Jul 06, 2023 1.240 1.270 1.220 1.220 99,752 +0.01(+0.83%)
Jul 05, 2023 1.300 1.300 1.190 1.210 74,433 -0.11(-8.33%)
Jul 04, 2023 1.330 1.330 1.240 1.320 43,660 +0.09(+7.32%)
Jun 30, 2023 1.230 0 +0.08(+6.96%)
Jun 29, 2023 1.150 1.160 1.120 1.150 349,462 +0.01(+0.88%)
Jun 28, 2023 1.140 1.200 1.140 1.140 493,651 -0.06(-5.00%)
Jun 27, 2023 1.070 1.240 1.070 1.200 746,111 -0.12(-9.09%)
Jun 26, 2023 1.270 1.460 1.220 1.320 350,925 +0.12(+10.00%)
Jun 23, 2023 1.240 1.240 1.200 1.200 29,295 -0.03(-2.44%)
Jun 22, 2023 1.190 1.260 1.190 1.230 24,051 -0.01(-0.81%)
Jun 21, 2023 1.240 1.260 1.230 1.240 81,505 -0.03(-2.36%)
Jun 20, 2023 1.270 1.270 1.230 1.270 54,348 +0.02(+1.60%)
Jun 19, 2023 1.280 1.290 1.250 1.250 10,990 -0.01(-0.79%)
Jun 16, 2023 1.280 1.290 1.260 1.260 16,436 -0.01(-0.79%)
Jun 15, 2023 1.260 1.300 1.260 1.270 20,883 +0.00(+0.00%)
Jun 14, 2023 1.270 1.300 1.260 1.270 16,089 +0.00(+0.00%)
Jun 13, 2023 1.270 1.310 1.250 1.270 37,698 -0.02(-1.55%)
Jun 12, 2023 1.350 1.350 1.290 1.290 28,755 -0.02(-1.53%)
Jun 09, 2023 1.310 1.350 1.280 1.310 43,519 +0.00(+0.00%)
Jun 08, 2023 1.320 1.370 1.270 1.310 63,902 -0.05(-3.68%)
Jun 07, 2023 1.270 1.360 1.270 1.360 48,520 +0.03(+2.26%)
Jun 06, 2023 1.240 1.360 1.240 1.330 68,201 +0.08(+6.40%)
Jun 05, 2023 1.210 1.290 1.210 1.250 31,435 +0.04(+3.31%)
Jun 02, 2023 1.210 1.250 1.200 1.210 39,923 -0.04(-3.20%)
Jun 01, 2023 1.260 1.270 1.230 1.250 10,490 +0.03(+2.46%)
May 31, 2023 1.240 1.280 1.200 1.220 46,939 -0.06(-4.69%)
May 30, 2023 1.300 1.390 1.220 1.280 109,944 -0.11(-7.91%)
May 29, 2023 1.430 1.490 1.390 1.390 59,799 -0.03(-2.11%)
May 26, 2023 1.320 1.450 1.310 1.420 531,725 +0.12(+9.23%)
May 25, 2023 1.230 1.340 1.150 1.300 521,833 +0.20(+18.18%)
May 24, 2023 1.040 1.100 1.000 1.100 231,456 +0.00(+0.00%)
May 23, 2023 1.190 1.190 1.060 1.100 218,201 -0.09(-7.56%)
May 19, 2023 1.190 0 -0.01(-0.83%)
May 18, 2023 1.190 1.230 1.190 1.200 46,850 -0.01(-0.83%)
May 17, 2023 1.210 1.220 1.200 1.210 56,305 +0.00(+0.00%)
May 16, 2023 1.220 1.240 1.210 1.210 48,303 -0.02(-1.63%)
May 15, 2023 1.250 1.270 1.220 1.230 32,265 -0.01(-0.81%)
May 12, 2023 1.250 1.260 1.220 1.240 125,529 +0.00(+0.00%)
May 11, 2023 1.280 1.300 1.220 1.240 70,010 -0.04(-3.13%)
May 10, 2023 1.320 1.320 1.260 1.280 154,391 -0.07(-5.19%)
May 09, 2023 1.330 1.370 1.310 1.350 178,369 +0.00(+0.00%)
May 08, 2023 1.370 1.400 1.350 1.350 96,179 -0.01(-0.74%)
May 05, 2023 1.370 1.400 1.350 1.360 21,062 +0.00(+0.00%)
May 04, 2023 1.400 1.430 1.360 1.360 63,698 -0.03(-2.16%)
May 03, 2023 1.360 1.400 1.360 1.390 28,433 +0.03(+2.21%)
May 02, 2023 1.390 1.390 1.350 1.360 31,755 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.