Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1850 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
Apr 29, 2014 0.1850 0.1850 0.1850 0.1850 66,000 -0.01(-2.63%)
Apr 28, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 -0.01(-4.76%)
Apr 15, 2014 0.2000 0.2100 0.1850 0.2100 37,100 +0.01(+5.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Apr 11, 2014 0.2000 0.2200 0.2000 0.2200 21,400 +0.03(+15.79%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 58,000 -0.01(-5.00%)
Apr 09, 2014 0.1900 0.2000 0.1800 0.2000 66,000 +0.01(+2.56%)
Apr 08, 2014 0.1950 0.1950 0.1950 0.1950 23,500 -0.01(-2.50%)
Apr 07, 2014 0.1800 0.2000 0.1800 0.2000 39,500 +0.03(+14.29%)
Apr 04, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 02, 2014 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 01, 2014 0.2150 0.2150 0.1900 0.1900 12,300 +0.01(+2.70%)
Mar 31, 2014 0.2000 0.2000 0.1850 0.1850 7,500 -0.02(-9.76%)
Mar 28, 2014 0.2250 0.2250 0.2050 0.2050 31,000 -0.02(-8.89%)
Mar 27, 2014 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Mar 26, 2014 0.2400 0.2400 0.2300 0.2300 21,200 -0.02(-8.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Mar 24, 2014 0.2450 0.2600 0.2400 0.2600 46,100 +0.01(+4.00%)
Mar 21, 2014 0.2500 0.2500 0.2500 0.2500 46,500 +0.01(+2.04%)
Mar 20, 2014 0.2300 0.2450 0.2300 0.2450 24,500 +0.03(+13.95%)
Mar 19, 2014 0.2250 0.2250 0.2150 0.2150 158,445 -0.04(-14.00%)
Mar 18, 2014 0.2400 0.2500 0.2200 0.2500 164,200 +0.01(+4.17%)
Mar 17, 2014 0.2750 0.2750 0.2400 0.2400 57,150 -0.03(-11.11%)
Mar 14, 2014 0.2800 0.2800 0.2700 0.2700 22,000 -0.04(-12.90%)
Mar 13, 2014 0.2700 0.3100 0.2700 0.3100 80,500 +0.05(+19.23%)
Mar 12, 2014 0.2700 0.2700 0.2600 0.2600 70,000 -0.01(-3.70%)
Mar 11, 2014 0.2700 0.2800 0.2700 0.2700 79,200 +0.00(+0.00%)
Mar 10, 2014 0.3100 0.3100 0.2600 0.2700 98,120 -0.03(-10.00%)
Mar 07, 2014 0.2450 0.3000 0.2450 0.3000 226,700 +0.05(+22.45%)
Mar 06, 2014 0.1950 0.2450 0.1700 0.2450 129,500 +0.05(+25.64%)
Mar 05, 2014 0.1700 0.2000 0.1700 0.1950 105,500 +0.02(+8.33%)
Mar 04, 2014 0.1750 0.1900 0.1750 0.1800 55,000 +0.01(+9.09%)
Mar 03, 2014 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-8.33%)
Feb 28, 2014 0.1800 0.2000 0.1700 0.1800 144,055 +0.00(+0.00%)
Feb 27, 2014 0.1350 0.2000 0.1350 0.1800 256,800 +0.06(+56.52%)
Feb 26, 2014 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Feb 24, 2014 0.1200 0.1300 0.1200 0.1300 14,380 +0.02(+18.18%)
Feb 21, 2014 0.1100 0.1100 0.1000 0.1100 82,000 +0.00(+0.00%)
Feb 20, 2014 0.1150 0.1150 0.1100 0.1100 53,700 +0.01(+10.00%)
Feb 19, 2014 0.1200 0.1200 0.1000 0.1000 97,750 -0.02(-16.67%)
Feb 18, 2014 0.1200 0.1200 0.1200 0.1200 20,100 -0.01(-4.00%)
Feb 14, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 07, 2014 0.1400 0.1400 0.1300 0.1300 12,500 -0.01(-7.14%)
Feb 06, 2014 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 05, 2014 0.1400 0.1400 0.1400 0.1400 61,900 +0.00(+0.00%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.