Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.170	4.170	4.070	4.080	1,200	-0.09(-2.16%)
Apr 28, 2022	4.250	4.250	4.110	4.170	1,500	+0.00(+0.00%)
Apr 27, 2022	4.160	4.280	4.100	4.170	1,000	+0.04(+0.97%)
Apr 26, 2022	4.270	4.270	4.080	4.130	2,600	-0.19(-4.40%)
Apr 25, 2022	4.340	4.350	4.190	4.320	3,160	-0.07(-1.59%)
Apr 22, 2022	4.510	4.510	4.380	4.390	3,624	-0.06(-1.35%)
Apr 21, 2022	4.630	4.630	4.420	4.450	8,300	-0.21(-4.51%)
Apr 20, 2022	4.460	4.660	4.430	4.660	2,540	+0.11(+2.42%)
Apr 19, 2022	4.350	4.600	4.330	4.550	3,400	+0.07(+1.56%)
Apr 18, 2022	4.410	4.500	4.360	4.480	9,709	+0.06(+1.36%)
Apr 14, 2022				4.420	0	-0.18(-3.91%)
Apr 13, 2022	4.500	4.680	4.500	4.600	2,762	+0.14(+3.14%)
Apr 12, 2022	4.460	4.610	4.400	4.460	4,469	+0.08(+1.83%)
Apr 11, 2022	4.760	4.760	4.340	4.380	15,825	-0.28(-6.01%)
Apr 08, 2022	4.830	4.870	4.640	4.660	11,200	-0.23(-4.70%)
Apr 07, 2022	4.880	4.930	4.740	4.890	3,900	-0.02(-0.41%)
Apr 06, 2022	4.770	4.910	4.610	4.910	8,146	-0.04(-0.81%)
Apr 05, 2022	4.700	5.000	4.600	4.950	7,355	+0.22(+4.65%)
Apr 04, 2022	4.980	4.980	4.580	4.730	16,405	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.