Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.530 3.700 3.530 3.700 2,000 +0.11(+3.06%)
Apr 29, 2021 3.650 3.670 3.560 3.590 2,489 -0.09(-2.45%)
Apr 28, 2021 3.740 3.750 3.600 3.680 2,500 -0.03(-0.81%)
Apr 27, 2021 3.830 3.880 3.680 3.710 10,461 -0.03(-0.80%)
Apr 26, 2021 3.590 3.780 3.590 3.740 2,600 +0.23(+6.55%)
Apr 23, 2021 3.630 3.630 3.510 3.510 1,506 -0.11(-3.04%)
Apr 22, 2021 3.620 3.620 3.590 3.620 900 +0.02(+0.56%)
Apr 21, 2021 3.470 3.600 3.470 3.600 2,039 +0.18(+5.26%)
Apr 20, 2021 3.600 3.600 3.420 3.420 1,554 -0.20(-5.52%)
Apr 19, 2021 3.600 3.620 3.570 3.620 1,100 +0.03(+0.84%)
Apr 16, 2021 3.720 3.730 3.550 3.590 6,800 -0.11(-2.97%)
Apr 15, 2021 3.830 3.840 3.680 3.700 5,200 -0.15(-3.90%)
Apr 14, 2021 3.860 3.880 3.840 3.850 700 -0.03(-0.77%)
Apr 13, 2021 3.900 3.900 3.830 3.880 2,000 -0.01(-0.26%)
Apr 12, 2021 3.940 3.960 3.830 3.890 2,515 -0.10(-2.51%)
Apr 09, 2021 3.970 4.050 3.930 3.990 5,385 -0.10(-2.44%)
Apr 08, 2021 3.790 4.090 3.790 4.090 6,530 +0.28(+7.35%)
Apr 07, 2021 3.830 3.910 3.770 3.810 6,629 -0.02(-0.52%)
Apr 06, 2021 3.990 4.010 3.790 3.830 8,520 -0.16(-4.01%)
Apr 05, 2021 4.250 4.250 3.960 3.990 5,249 -0.05(-1.24%)
Apr 01, 2021 4.040 4.040 4.040 0 +0.06(+1.51%)
Mar 31, 2021 3.940 3.990 3.880 3.980 900 +0.11(+2.84%)
Mar 30, 2021 3.790 3.890 3.750 3.870 1,727 +0.04(+1.04%)
Mar 29, 2021 3.980 3.980 3.810 3.830 3,804 -0.17(-4.25%)
Mar 26, 2021 3.880 4.000 3.840 4.000 2,500 +0.09(+2.30%)
Mar 25, 2021 3.800 3.910 3.690 3.910 3,200 +0.05(+1.30%)
Mar 24, 2021 4.020 4.020 3.790 3.860 7,311 -0.15(-3.74%)
Mar 23, 2021 4.250 4.290 3.960 4.010 10,475 -0.24(-5.65%)
Mar 22, 2021 4.350 4.350 4.080 4.250 14,753 -0.21(-4.71%)
Mar 19, 2021 4.480 4.520 4.420 4.460 2,648 -0.04(-0.89%)
Mar 18, 2021 4.690 4.750 4.500 4.500 5,650 -0.25(-5.26%)
Mar 17, 2021 4.410 4.800 4.410 4.750 7,881 +0.15(+3.26%)
Mar 16, 2021 4.890 4.940 4.400 4.600 13,387 -0.34(-6.88%)
Mar 15, 2021 5.000 5.150 4.900 4.940 4,700 -0.01(-0.20%)
Mar 12, 2021 4.830 4.960 4.830 4.950 1,978 +0.09(+1.85%)
Mar 11, 2021 4.880 4.880 4.750 4.860 11,858 -0.01(-0.21%)
Mar 10, 2021 4.910 4.930 4.660 4.870 9,653 +0.01(+0.21%)
Mar 09, 2021 4.770 4.890 4.460 4.860 23,566 +0.23(+4.97%)
Mar 08, 2021 4.850 4.850 4.550 4.630 11,918 +0.00(+0.00%)
Mar 05, 2021 4.860 4.900 4.290 4.630 23,825 -0.33(-6.65%)
Mar 04, 2021 5.200 5.290 4.760 4.960 14,768 -0.33(-6.24%)
Mar 03, 2021 5.630 5.650 5.250 5.290 7,763 -0.38(-6.70%)
Mar 02, 2021 5.540 5.840 5.540 5.670 12,505 -0.10(-1.73%)
Mar 01, 2021 5.970 6.010 5.630 5.770 7,599 -0.08(-1.37%)
Feb 26, 2021 6.010 6.110 5.530 5.850 20,313 -0.19(-3.15%)
Feb 25, 2021 6.310 6.710 5.900 6.040 43,669 -0.41(-6.36%)
Feb 24, 2021 5.540 6.520 5.540 6.450 37,871 +0.91(+16.43%)
Feb 23, 2021 5.700 5.770 5.180 5.540 14,302 -0.48(-7.97%)
Feb 22, 2021 5.910 6.410 5.910 6.020 25,570 +0.18(+3.08%)
Feb 19, 2021 5.700 6.000 5.630 5.840 24,151 +0.37(+6.76%)
Feb 18, 2021 5.470 5.740 5.230 5.470 11,010 -0.07(-1.26%)
Feb 17, 2021 5.510 5.790 5.310 5.540 22,362 +0.42(+8.20%)
Feb 16, 2021 5.260 5.400 5.100 5.120 8,554 -0.09(-1.73%)
Feb 12, 2021 5.210 5.210 5.210 0 +0.10(+1.96%)
Feb 11, 2021 5.400 5.580 5.110 5.110 9,150 -0.30(-5.55%)
Feb 10, 2021 5.380 5.730 5.230 5.410 23,238 +0.07(+1.31%)
Feb 09, 2021 5.280 5.380 5.190 5.340 6,978 +0.05(+0.95%)
Feb 08, 2021 5.190 5.540 5.160 5.290 15,258 +0.16(+3.12%)
Feb 05, 2021 5.240 5.450 5.080 5.130 11,088 -0.10(-1.91%)
Feb 04, 2021 5.140 5.230 5.110 5.230 2,870 +0.14(+2.75%)
Feb 03, 2021 5.030 5.290 5.000 5.090 6,090 +0.20(+4.09%)
Feb 02, 2021 5.050 5.150 4.890 4.890 11,150 -0.23(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.