Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.190 2.190 2.170 2.190 39,514 +0.01(+0.46%)
Apr 29, 2010 2.190 2.190 2.160 2.180 89,550 -0.03(-1.36%)
Apr 28, 2010 2.230 2.260 2.210 2.210 23,469 -0.02(-0.90%)
Apr 27, 2010 2.280 2.290 2.220 2.230 37,300 -0.04(-1.76%)
Apr 26, 2010 2.310 2.370 2.270 2.270 39,922 -0.01(-0.44%)
Apr 23, 2010 2.190 2.290 2.190 2.280 26,500 +0.09(+4.11%)
Apr 22, 2010 2.220 2.240 2.180 2.190 30,498 -0.03(-1.35%)
Apr 21, 2010 2.350 2.350 2.160 2.220 33,580 -0.04(-1.77%)
Apr 20, 2010 2.300 2.320 2.260 2.260 41,070 -0.03(-1.31%)
Apr 19, 2010 2.300 2.330 2.250 2.290 62,700 -0.06(-2.55%)
Apr 16, 2010 2.380 2.380 2.280 2.350 69,039 -0.04(-1.67%)
Apr 15, 2010 2.310 2.460 2.310 2.390 59,625 +0.01(+0.42%)
Apr 14, 2010 2.420 2.420 2.380 2.380 3,746 +0.03(+1.28%)
Apr 13, 2010 2.410 2.410 2.330 2.350 42,359 -0.07(-2.89%)
Apr 12, 2010 2.570 2.640 2.390 2.420 71,064 -0.18(-6.92%)
Apr 09, 2010 2.520 2.630 2.520 2.600 79,230 +0.09(+3.59%)
Apr 08, 2010 2.490 2.540 2.370 2.510 76,900 +0.06(+2.45%)
Apr 07, 2010 2.400 2.490 2.400 2.450 97,600 +0.08(+3.38%)
Apr 06, 2010 2.350 2.370 2.350 2.370 13,072 +0.04(+1.72%)
Apr 05, 2010 2.350 2.360 2.320 2.330 39,234 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.