Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3100 0.3100 0.3050 0.3050 212,021 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3150 0.3150 0.3150 18,650 -0.01(-3.08%)
Apr 26, 2017 0.3250 0.3350 0.3150 0.3250 50,148 +0.01(+3.17%)
Apr 25, 2017 0.3150 0.3150 0.3150 0.3150 2,830 -0.01(-3.08%)
Apr 24, 2017 0.3200 0.3250 0.3150 0.3250 71,640 +0.01(+3.17%)
Apr 21, 2017 0.3150 0.3150 0.3150 0.3150 666 -0.01(-3.08%)
Apr 20, 2017 0.3150 0.3250 0.3150 0.3250 21,521 +0.01(+3.17%)
Apr 19, 2017 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-3.08%)
Apr 18, 2017 0.3300 0.3300 0.3250 0.3250 40,216 -0.01(-1.52%)
Apr 17, 2017 0.3300 0.3350 0.3300 0.3300 22,900 -0.01(-2.94%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 6,239 +0.00(+0.00%)
Apr 11, 2017 0.3300 0.3400 0.3300 0.3400 10,967 +0.02(+6.25%)
Apr 10, 2017 0.3350 0.3350 0.3200 0.3200 7,000 -0.02(-7.25%)
Apr 07, 2017 0.3400 0.3450 0.3400 0.3450 3,605 +0.00(+1.47%)
Apr 06, 2017 0.3200 0.3400 0.3200 0.3400 41,600 +0.00(+0.00%)
Apr 05, 2017 0.3400 0.3450 0.3100 0.3400 22,754 +0.02(+6.25%)
Apr 04, 2017 0.3400 0.3400 0.3200 0.3200 131,613 -0.02(-7.25%)
Apr 03, 2017 0.3450 0.3450 0.3400 0.3450 33,727 +0.00(+0.00%)
Mar 31, 2017 0.3450 0.3450 0.3450 0.3450 850 +0.00(+1.47%)
Mar 30, 2017 0.3450 0.3550 0.3400 0.3400 15,940 -0.00(-1.45%)
Mar 29, 2017 0.3400 0.3500 0.3400 0.3450 55,162 -0.01(-1.43%)
Mar 28, 2017 0.3400 0.3500 0.3400 0.3500 1,800 +0.01(+1.45%)
Mar 27, 2017 0.3500 0.3500 0.3450 0.3450 32,580 -0.02(-4.17%)
Mar 24, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 23, 2017 0.3600 0.3600 0.3500 0.3500 6,570 -0.01(-1.41%)
Mar 22, 2017 0.3550 0.3650 0.3550 0.3550 187,737 -0.01(-1.39%)
Mar 21, 2017 0.3500 0.3650 0.3500 0.3600 23,700 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 7,604 +0.00(+0.00%)
Mar 17, 2017 0.3500 0.3600 0.3400 0.3500 53,076 +0.01(+2.94%)
Mar 16, 2017 0.3550 0.3550 0.3350 0.3400 190,800 -0.01(-4.23%)
Mar 15, 2017 0.3500 0.3550 0.3450 0.3550 32,750 +0.01(+1.43%)
Mar 14, 2017 0.3400 0.3500 0.3350 0.3500 17,000 +0.00(+0.00%)
Mar 13, 2017 0.3750 0.3750 0.3500 0.3500 53,437 -0.02(-5.41%)
Mar 10, 2017 0.3450 0.3800 0.3450 0.3700 76,500 +0.03(+10.45%)
Mar 09, 2017 0.3350 0.3350 0.3300 0.3350 22,500 +0.01(+1.52%)
Mar 08, 2017 0.3300 0.3350 0.3250 0.3300 253,301 -0.01(-2.94%)
Mar 07, 2017 0.3400 0.3425 0.3300 0.3400 89,900 -0.01(-4.23%)
Mar 06, 2017 0.3500 0.3550 0.3300 0.3550 139,500 -0.03(-6.58%)
Mar 03, 2017 0.3800 0.3900 0.3800 0.3800 40,308 +0.01(+1.33%)
Mar 02, 2017 0.3900 0.3900 0.3750 0.3750 43,585 -0.01(-2.60%)
Mar 01, 2017 0.3850 0.3950 0.3850 0.3850 13,200 -0.01(-1.28%)
Feb 28, 2017 0.3950 0.4000 0.3900 0.3900 57,981 +0.00(+0.00%)
Feb 27, 2017 0.3950 0.3950 0.3850 0.3900 65,648 -0.01(-1.27%)
Feb 24, 2017 0.4000 0.4000 0.3900 0.3950 29,300 +0.01(+1.28%)
Feb 23, 2017 0.4000 0.4000 0.3850 0.3900 61,000 -0.02(-3.70%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 6,625 -0.00(-1.22%)
Feb 21, 2017 0.4100 0.4100 0.3900 0.4100 68,185 +0.00(+0.00%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 16, 2017 0.4050 0.4100 0.4050 0.4050 48,950 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4100 0.4000 0.4050 30,960 +0.00(+0.00%)
Feb 14, 2017 0.4200 0.4200 0.3900 0.4050 77,270 -0.01(-3.57%)
Feb 13, 2017 0.4200 0.4200 0.4200 0.4200 9,720 +0.00(+0.00%)
Feb 10, 2017 0.4200 0.4250 0.4200 0.4200 7,500 -0.01(-1.18%)
Feb 09, 2017 0.4250 0.4250 0.4250 0.4250 21,149 +0.00(+0.00%)
Feb 08, 2017 0.4250 0.4300 0.4100 0.4250 28,160 +0.01(+1.19%)
Feb 07, 2017 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
Feb 06, 2017 0.4300 0.4350 0.4050 0.4300 27,841 +0.03(+7.50%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.4000 31,491 +0.01(+2.56%)
Feb 02, 2017 0.4150 0.4300 0.3900 0.3900 44,160 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.