Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.500 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.340 1.480 1.250 1.260 5,631 -0.01(-0.79%)
Apr 27, 2023 1.290 1.380 1.220 1.270 9,714 +0.00(+0.00%)
Apr 26, 2023 1.280 1.380 1.200 1.270 8,225 -0.01(-0.78%)
Apr 25, 2023 1.310 1.400 1.200 1.280 12,367 -0.09(-6.57%)
Apr 24, 2023 1.380 1.480 1.370 1.370 16,574 +0.01(+0.74%)
Apr 21, 2023 1.400 1.490 1.330 1.360 26,034 -0.04(-2.86%)
Apr 20, 2023 1.180 1.490 1.160 1.400 39,425 +0.15(+12.00%)
Apr 19, 2023 1.190 1.290 1.180 1.250 8,937 -0.03(-2.34%)
Apr 18, 2023 1.170 1.360 1.170 1.280 16,239 +0.03(+2.40%)
Apr 17, 2023 1.220 1.280 1.150 1.250 14,679 +0.05(+4.17%)
Apr 14, 2023 1.200 1.310 1.130 1.200 23,229 -0.01(-0.83%)
Apr 13, 2023 1.300 1.304 1.190 1.210 14,333 -0.00(-0.01%)
Apr 12, 2023 1.320 1.320 1.120 1.210 19,674 -0.09(-6.92%)
Apr 11, 2023 1.370 1.390 1.100 1.300 87,002 -0.07(-5.10%)
Apr 10, 2023 1.350 1.380 1.320 1.370 17,735 +0.08(+6.20%)
Apr 06, 2023 1.330 1.430 1.290 1.290 20,105 -0.13(-9.15%)
Apr 05, 2023 1.350 1.436 1.350 1.420 22,617 -0.01(-0.71%)
Apr 04, 2023 1.600 1.600 1.430 1.430 27,856 -0.20(-12.27%)
Apr 03, 2023 1.730 1.730 1.552 1.630 32,090 -0.05(-2.98%)
Mar 31, 2023 1.600 1.680 1.550 1.680 32,736 +0.18(+12.00%)
Mar 30, 2023 1.460 1.540 1.410 1.500 56,954 +0.14(+10.29%)
Mar 29, 2023 1.320 1.409 1.310 1.360 31,890 +0.04(+3.03%)
Mar 28, 2023 1.310 1.466 1.300 1.320 50,371 +0.01(+0.76%)
Mar 27, 2023 1.430 1.430 1.285 1.310 52,991 -0.07(-5.07%)
Mar 24, 2023 1.470 1.497 1.380 1.380 42,030 -0.09(-6.12%)
Mar 23, 2023 1.480 1.524 1.310 1.470 83,674 -0.02(-1.34%)
Mar 22, 2023 1.550 1.600 1.450 1.490 71,579 -0.08(-5.10%)
Mar 21, 2023 1.500 1.590 1.500 1.570 44,076 +0.01(+0.64%)
Mar 20, 2023 1.540 1.648 1.360 1.560 135,405 +0.01(+0.65%)
Mar 17, 2023 1.980 2.040 1.540 1.550 261,155 -0.44(-22.11%)
Mar 16, 2023 1.920 2.230 1.840 1.990 6,320,170 +0.24(+13.71%)
Mar 15, 2023 1.750 1.830 1.620 1.750 49,209 -0.03(-1.69%)
Mar 14, 2023 1.920 1.990 1.740 1.780 177,113 -0.33(-15.64%)
Mar 13, 2023 2.230 2.370 2.060 2.110 58,292 -0.22(-9.44%)
Mar 10, 2023 2.530 2.530 2.280 2.330 63,460 -0.24(-9.34%)
Mar 09, 2023 2.400 2.740 2.270 2.570 230,115 +0.23(+9.83%)
Mar 08, 2023 2.310 2.440 2.250 2.340 65,791 -0.03(-1.27%)
Mar 07, 2023 2.200 2.480 2.110 2.370 180,706 +0.11(+4.87%)
Mar 06, 2023 2.290 2.465 2.160 2.260 206,801 -0.10(-4.24%)
Mar 03, 2023 2.490 2.660 2.250 2.360 349,775 +0.10(+4.42%)
Mar 02, 2023 2.190 2.750 2.170 2.260 927,559 +0.03(+1.35%)
Mar 01, 2023 2.750 3.030 2.150 2.230 6,839,917 +0.00(+0.00%)
Feb 28, 2023 2.570 2.700 2.000 2.230 1,060,219 -0.17(-7.09%)
Feb 27, 2023 2.070 2.980 2.030 2.400 1,214,559 +0.32(+15.39%)
Feb 24, 2023 2.250 2.260 1.900 2.080 172,592 -0.10(-4.59%)
Feb 23, 2023 2.700 2.720 2.180 2.180 316,852 -0.59(-21.30%)
Feb 22, 2023 2.910 3.084 2.540 2.770 271,321 -0.32(-10.36%)
Feb 21, 2023 3.200 3.450 2.720 3.090 871,560 -0.65(-17.38%)
Feb 17, 2023 2.500 7.000 2.400 3.740 20,025,264 +1.45(+62.96%)
Feb 16, 2023 2.660 2.660 2.160 2.295 11,634 +0.08(+3.85%)
Feb 15, 2023 2.310 2.310 2.110 2.210 3,396 +0.07(+3.27%)
Feb 14, 2023 2.150 2.350 2.140 2.140 2,863 -0.01(-0.47%)
Feb 13, 2023 2.200 2.280 2.100 2.150 7,222 -0.05(-2.27%)
Feb 10, 2023 2.213 2.213 2.200 2.200 2,364 -0.02(-0.69%)
Feb 07, 2023 2.215 39 -0.00(-0.22%)
Feb 06, 2023 2.210 2.430 2.210 2.220 3,433 -0.10(-4.31%)
Feb 03, 2023 2.220 2.480 2.200 2.320 5,592 +0.05(+2.20%)
Feb 02, 2023 2.460 2.460 2.240 2.270 7,855 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.