Indicators

Vera Bradley (NQ: VRA )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.200	5.295	5.160	5.240	195,308	+0.04(+0.77%)
Apr 27, 2023	5.130	5.250	4.980	5.200	331,946	+0.11(+2.16%)
Apr 26, 2023	5.280	5.300	5.040	5.090	403,065	-0.24(-4.50%)
Apr 25, 2023	5.650	5.690	5.270	5.330	256,378	-0.38(-6.65%)
Apr 24, 2023	5.680	5.770	5.537	5.710	127,627	+0.00(+0.00%)
Apr 21, 2023	5.850	5.850	5.660	5.710	153,994	-0.12(-2.06%)
Apr 20, 2023	5.940	6.030	5.770	5.830	204,517	-0.15(-2.51%)
Apr 19, 2023	6.040	6.050	5.900	5.980	158,510	-0.07(-1.16%)
Apr 18, 2023	6.090	6.156	5.990	6.050	145,927	-0.02(-0.33%)
Apr 17, 2023	6.030	6.150	6.010	6.070	162,857	+0.04(+0.66%)
Apr 14, 2023	6.000	6.160	5.910	6.030	181,382	+0.02(+0.33%)
Apr 13, 2023	6.070	6.250	5.900	6.010	197,591	-0.08(-1.31%)
Apr 12, 2023	6.420	6.530	6.010	6.090	246,464	-0.25(-3.94%)
Apr 11, 2023	6.210	6.450	6.160	6.340	752,718	+0.13(+2.09%)
Apr 10, 2023	5.890	6.350	5.880	6.210	554,600	+0.32(+5.43%)
Apr 06, 2023	5.870	5.918	5.730	5.890	138,237	-0.02(-0.34%)
Apr 05, 2023	5.880	5.925	5.791	5.910	163,212	+0.03(+0.51%)
Apr 04, 2023	5.990	6.040	5.780	5.880	208,380	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.