Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2011 87.70 87.70 87.70 0 +2.35(+2.75%)
Mar 24, 2011 85.35 85.35 85.35 0 +2.35(+2.83%)
Mar 21, 2011 83.00 83.00 83.00 83.00 0 +3.85(+4.86%)
Mar 17, 2011 79.15 79.15 79.15 79.15 0 -2.85(-3.48%)
Mar 15, 2011 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 11, 2011 82.00 82.00 82.00 82.00 0 +1.00(+1.23%)
Feb 28, 2011 81.00 81.00 81.00 81.00 0 +1.65(+2.08%)
Feb 24, 2011 79.35 79.35 79.35 0 -2.15(-2.64%)
Feb 17, 2011 81.50 81.50 81.50 0 +2.15(+2.71%)
Feb 14, 2011 79.35 79.35 79.35 0 +3.63(+4.80%)
Feb 02, 2011 75.72 75.72 75.72 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.