Indicators

Plaintree Systems (OP: PTEEF )

0.0427 UNCHANGED

Last Price Updated: 3:34 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0689	0.0689	0.0689	0	-0.02(-19.50%)
Apr 27, 2016	0.0856	0.0856	0.0856	0.0856	200	-0.01(-14.24%)
Apr 22, 2016		0.0998	0.0998	0.0998	0	-0.00(-1.77%)
Apr 19, 2016		0.1016	0.1016	0.1016	0	-0.04(-26.38%)
Apr 18, 2016	0.1380	0.1380	0.1380	0.1380	950	+0.10(+221.68%)
Apr 15, 2016	0.1447	0.1500	0.0429	0.0429	6,120	-0.08(-64.71%)
Apr 14, 2016	0.1216	0.1216	0.1216	0.1216	700	+0.08(+182.67%)
Apr 13, 2016	0.1619	0.1619	0.0430	0.0430	900	-0.06(-57.04%)
Apr 12, 2016	0.1245	0.1245	0.1001	0.1001	2,200	-0.09(-48.67%)
Apr 11, 2016	0.0986	0.1950	0.0986	0.1950	2,600	+0.01(+2.63%)
Apr 08, 2016	0.1900	0.1900	0.1900	0.1900	300	+0.11(+149.02%)
Apr 07, 2016	0.0763	0.0763	0.0763	0.0763	220	-0.00(-0.39%)
Apr 06, 2016	0.0766	0.0766	0.0766	0.0766	500	+0.00(+5.08%)
Apr 04, 2016		0.0729	0.0729	0.0729	0	-0.00(-3.19%)
Mar 24, 2016		0.0753	0.0753	0.0753	0	+0.03(+66.96%)
Mar 23, 2016	0.0451	0.0451	0.0451	0.0451	160	-0.00(-0.22%)
Mar 10, 2016		0.0452	0.0452	0.0452	0	+0.02(+71.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.