Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.0865 0.0940 90,661 -0.05(-32.37%)
Apr 27, 2023 0.1390 0.1390 0.1390 0.1390 2,500 +0.00(+0.72%)
Apr 26, 2023 0.0950 0.1380 0.0900 0.1380 154,773 +0.03(+26.61%)
Apr 25, 2023 0.0945 0.1090 0.0805 0.1090 3,500 +0.00(+0.00%)
Apr 21, 2023 0.1090 1,500 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.1275 0.0620 0.1090 113,115 +0.04(+62.44%)
Apr 19, 2023 0.0671 0.0671 0.0671 0.0671 4,100 -0.02(-26.26%)
Apr 18, 2023 0.1100 0.1100 0.0910 0.0910 2,250 -0.02(-14.31%)
Apr 14, 2023 0.1062 0 +0.00(+3.11%)
Apr 13, 2023 0.0635 0.1030 0.0635 0.1030 26,591 -0.02(-13.37%)
Apr 12, 2023 0.0972 0.1189 0.0905 0.1189 3,252 -0.00(-0.08%)
Apr 11, 2023 0.1600 0.1600 0.0860 0.1190 178,877 -0.00(-0.83%)
Apr 10, 2023 0.1500 0.1500 0.1200 0.1200 19,901 -0.03(-20.00%)
Apr 06, 2023 0.1700 0.1700 0.1101 0.1500 83,204 +0.02(+19.05%)
Apr 05, 2023 0.1900 0.2000 0.1250 0.1260 80,245 -0.05(-30.00%)
Apr 04, 2023 0.1000 0.1990 0.1000 0.1800 87,129 +0.08(+89.47%)
Mar 31, 2023 0.0950 1 -0.01(-5.00%)
Mar 30, 2023 0.0900 0.1000 0.0900 0.1000 32,552 +0.02(+25.00%)
Mar 29, 2023 0.1000 0.1000 0.0800 0.0800 6,500 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 36,224 +0.00(+0.00%)
Mar 23, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.1111 0.1111 0.0900 0.0900 119,747 -0.03(-25.00%)
Mar 20, 2023 0.1200 0 +0.01(+14.29%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1050 34,168 -0.03(-19.23%)
Mar 16, 2023 0.1300 0.1300 0.1110 0.1300 1,200 +0.01(+8.33%)
Mar 15, 2023 0.1100 0.1300 0.1100 0.1200 26,545 -0.02(-13.04%)
Mar 08, 2023 0.1380 0 +0.01(+10.40%)
Mar 06, 2023 0.1250 1 +0.01(+12.61%)
Mar 03, 2023 0.1480 0.1480 0.1110 0.1110 2,270 -0.03(-22.38%)
Mar 02, 2023 0.1250 0.1500 0.1100 0.1430 4,786 +0.03(+30.00%)
Mar 01, 2023 0.1500 0.1500 0.1100 0.1100 10,126 -0.04(-25.68%)
Feb 28, 2023 0.1200 0.1800 0.1190 0.1480 19,637 +0.03(+24.37%)
Feb 27, 2023 0.1300 0.1300 0.1000 0.1190 92,141 -0.01(-8.46%)
Feb 24, 2023 0.1300 0.1300 0.1300 0.1300 3,195 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1300 0.1300 200 -0.02(-13.33%)
Feb 21, 2023 0.1500 2 +0.01(+7.14%)
Feb 16, 2023 0.1400 0 -0.01(-3.78%)
Feb 13, 2023 0.1455 0 -0.00(-3.00%)
Feb 10, 2023 0.1500 0.1500 0.1500 0.1500 178 +0.02(+19.52%)
Feb 07, 2023 0.1255 0 -0.05(-30.28%)
Feb 06, 2023 0.1500 0.1800 0.1500 0.1800 2,698 +0.04(+24.14%)
Feb 03, 2023 0.1450 0.1450 0.1450 0.1450 52,949 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.