Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0308 -0.0005 (-1.60%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6013 0.6114 0.6013 0.6020 7,771 -0.02(-3.46%)
Apr 27, 2018 0.6037 0.6236 0.5938 0.6236 15,112 +0.00(+0.08%)
Apr 26, 2018 0.6099 0.6350 0.5845 0.6231 26,554 -0.01(-1.42%)
Apr 25, 2018 0.6500 0.6500 0.6238 0.6321 7,493 -0.03(-4.23%)
Apr 24, 2018 0.6883 0.6886 0.6600 0.6600 3,569 +0.00(+0.14%)
Apr 23, 2018 0.7080 0.7080 0.6362 0.6591 3,629 -0.03(-4.48%)
Apr 20, 2018 0.7048 0.7116 0.6900 0.6900 21,598 -0.01(-0.92%)
Apr 19, 2018 0.7080 0.7080 0.6870 0.6964 6,409 +0.02(+2.71%)
Apr 18, 2018 0.6560 0.6780 0.6560 0.6780 11,300 +0.02(+2.88%)
Apr 17, 2018 0.7049 0.7049 0.6590 0.6590 9,420 -0.05(-6.63%)
Apr 16, 2018 0.7300 0.7300 0.7020 0.7058 28,000 +0.03(+3.88%)
Apr 13, 2018 0.6144 0.6798 0.6130 0.6794 16,350 +0.06(+10.12%)
Apr 12, 2018 0.6284 0.6400 0.6170 0.6170 39,800 -0.00(-0.37%)
Apr 11, 2018 0.6384 0.6384 0.6053 0.6193 6,688 +0.00(+0.42%)
Apr 10, 2018 0.5900 0.6167 0.5900 0.6167 470 +0.02(+3.49%)
Apr 09, 2018 0.6600 0.6620 0.5959 0.5959 19,818 -0.04(-6.89%)
Apr 06, 2018 0.6170 0.6400 0.5937 0.6400 7,020 +0.02(+2.73%)
Apr 05, 2018 0.6585 0.6618 0.6230 0.6230 12,543 -0.01(-1.98%)
Apr 04, 2018 0.5200 0.6363 0.4857 0.6356 63,456 +0.08(+14.05%)
Apr 03, 2018 0.6279 0.6279 0.5573 0.5573 14,870 -0.07(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.