Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1180 0.1180 0.1180 0 -0.02(-17.37%)
Apr 24, 2019 0.1428 0.1428 0.1428 0 +0.03(+26.37%)
Apr 18, 2019 0.1130 0.1130 0.1130 0 -0.01(-5.68%)
Apr 17, 2019 0.1198 0.1198 0.1198 0.1198 10,000 -0.01(-11.00%)
Apr 16, 2019 0.1346 0.1346 0.1346 0.1346 2,800 -0.01(-3.93%)
Apr 15, 2019 0.1265 0.1401 0.1265 0.1401 25,000 +0.01(+10.05%)
Apr 12, 2019 0.1273 0.1273 0.1273 0.1273 4,000 -0.00(-2.08%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.43%)
Mar 29, 2019 0.1233 0.1233 0.1233 0 +0.01(+10.98%)
Mar 26, 2019 0.1111 0.1111 0.1111 0 +0.00(+3.06%)
Mar 25, 2019 0.1100 0.1100 0.1078 0.1078 9,000 +0.00(+2.67%)
Mar 21, 2019 0.1050 0.1050 0.1050 0 -0.01(-6.67%)
Mar 20, 2019 0.1019 0.1125 0.1019 0.1125 21,900 +0.01(+11.39%)
Mar 18, 2019 0.1010 0.1010 0.1010 0 -0.01(-8.84%)
Mar 14, 2019 0.1108 0.1108 0.1108 0 +0.00(+0.36%)
Mar 12, 2019 0.1104 0.1104 0.1104 0 +0.01(+10.40%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Mar 01, 2019 0.1038 0.1038 0.1038 0 +0.00(+4.64%)
Feb 21, 2019 0.0992 0.0992 0.0992 0 +0.00(+0.20%)
Feb 15, 2019 0.0990 0.0990 0.0990 0 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.