Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.540 1.540 1.540 1.540 285 +0.00(+0.00%)
Apr 28, 2022 1.540 1.540 1.540 1.540 277 +0.00(+0.00%)
Apr 26, 2022 1.540 45 -0.46(-23.00%)
Apr 25, 2022 2.000 2.000 2.000 2.000 270 +0.26(+14.94%)
Apr 22, 2022 1.740 1.740 1.740 1.740 275 -0.01(-0.29%)
Apr 21, 2022 1.760 1.760 1.740 1.745 600 -0.00(-0.29%)
Apr 20, 2022 1.750 1.750 1.750 1.750 100 +0.02(+1.16%)
Apr 18, 2022 1.730 0 -0.25(-12.63%)
Apr 14, 2022 1.980 1.980 1.885 1.980 600 +0.00(+0.00%)
Apr 13, 2022 2.000 2.000 1.980 1.980 5,285 -0.02(-1.00%)
Apr 12, 2022 2.000 2.000 2.000 2.000 277 +0.00(+0.00%)
Apr 11, 2022 2.110 2.110 2.000 2.000 772 -0.11(-5.21%)
Apr 08, 2022 2.350 2.350 2.110 2.110 1,555 -0.04(-1.86%)
Apr 07, 2022 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 06, 2022 2.200 2.200 2.150 2.150 404 -0.05(-2.27%)
Apr 05, 2022 2.250 2.250 2.105 2.200 1,793 -0.05(-2.22%)
Apr 04, 2022 2.520 2.520 2.250 2.250 2,350 -0.15(-6.25%)
Apr 01, 2022 2.425 2.450 2.400 2.400 411 -0.50(-17.24%)
Mar 30, 2022 2.900 125 +0.23(+8.41%)
Mar 28, 2022 2.675 79 -0.24(-8.08%)
Mar 25, 2022 2.910 2.910 2.910 2.910 138 +0.03(+1.04%)
Mar 24, 2022 3.320 3.320 2.880 2.880 520 -0.37(-11.38%)
Mar 23, 2022 3.350 3.350 3.000 3.250 2,720 +0.00(+0.00%)
Mar 22, 2022 3.350 3.350 3.160 3.250 3,171 +0.10(+3.17%)
Mar 21, 2022 3.000 3.300 3.000 3.150 5,493 +0.15(+5.00%)
Mar 18, 2022 2.750 3.000 2.750 3.000 2,204 +0.25(+9.09%)
Mar 17, 2022 2.350 2.750 2.215 2.750 3,598 +0.60(+27.91%)
Mar 16, 2022 2.350 2.350 2.030 2.150 1,519 -0.19(-8.12%)
Mar 15, 2022 2.350 2.350 2.200 2.340 2,086 +0.24(+11.42%)
Mar 14, 2022 2.100 2.100 2.100 2.100 510 -0.20(-8.70%)
Mar 11, 2022 2.140 2.300 2.140 2.300 5,239 +0.20(+9.52%)
Mar 10, 2022 2.160 2.160 2.100 2.100 2,170 -0.40(-16.00%)
Mar 09, 2022 2.620 2.790 2.500 2.500 8,081 -0.10(-3.85%)
Mar 08, 2022 2.600 2.610 2.600 2.600 5,089 -0.20(-7.14%)
Mar 07, 2022 2.900 2.900 2.800 2.800 3,260 -0.03(-0.88%)
Mar 04, 2022 2.862 2.862 2.825 2.825 200 +0.08(+2.73%)
Mar 03, 2022 2.990 2.990 2.750 2.750 1,140 -0.24(-8.03%)
Mar 02, 2022 2.900 2.990 2.900 2.990 720 +0.19(+6.79%)
Mar 01, 2022 2.900 2.900 2.800 2.800 1,218 +0.00(+0.00%)
Feb 28, 2022 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Feb 25, 2022 2.800 2.800 2.800 2.800 271 +0.00(+0.00%)
Feb 24, 2022 2.800 2.800 2.700 2.800 760 -0.03(-1.06%)
Feb 23, 2022 2.700 2.830 2.700 2.830 658 +0.03(+1.07%)
Feb 22, 2022 2.700 2.900 2.700 2.800 741 -0.03(-1.06%)
Feb 18, 2022 2.830 0 -0.17(-5.67%)
Feb 17, 2022 3.000 3.000 2.900 3.000 845 -0.30(-9.09%)
Feb 16, 2022 3.100 3.300 2.600 3.300 2,196 +0.20(+6.45%)
Feb 15, 2022 3.050 3.300 3.050 3.100 6,018 +0.04(+1.31%)
Feb 14, 2022 2.900 5.090 2.750 3.060 40,046 +0.47(+18.15%)
Feb 11, 2022 2.590 2.600 2.590 2.590 602 +0.31(+13.52%)
Feb 10, 2022 2.550 2.550 2.281 2.281 1,000 +0.13(+6.12%)
Feb 03, 2022 2.150 81 -0.20(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.