Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0252 0.0264 0.0252 0.0264 11,000 +0.00(+5.18%)
Apr 27, 2023 0.0251 0.0260 0.0251 0.0251 26,000 +0.01(+25.50%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0200 30,000 -0.00(-11.11%)
Apr 25, 2023 0.0210 0.0225 0.0210 0.0225 343,433 -0.00(-6.25%)
Apr 21, 2023 0.0240 0 -0.00(-1.23%)
Apr 20, 2023 0.0243 0.0243 0.0243 0.0243 5,000 +0.00(+15.71%)
Apr 19, 2023 0.0216 0.0216 0.0210 0.0210 42,000 -0.01(-19.85%)
Apr 18, 2023 0.0262 0.0262 0.0262 0.0262 5,150 +0.00(+0.38%)
Apr 17, 2023 0.0255 0.0261 0.0255 0.0261 50,000 +0.01(+30.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.00(-11.89%)
Apr 13, 2023 0.0218 0.0236 0.0218 0.0227 19,400 -0.00(-2.99%)
Apr 12, 2023 0.0234 0.0234 0.0226 0.0234 46,000 +0.00(+9.35%)
Apr 10, 2023 0.0214 0 +0.00(+7.00%)
Apr 06, 2023 0.0210 0.0214 0.0200 0.0200 26,200 -0.00(-5.21%)
Apr 05, 2023 0.0211 0.0211 0.0210 0.0211 16,000 -0.00(-1.40%)
Apr 04, 2023 0.0223 0.0223 0.0214 0.0214 92,523 -0.00(-13.71%)
Mar 29, 2023 0.0248 0 +0.00(+0.81%)
Mar 27, 2023 0.0246 0 -0.00(-3.53%)
Mar 24, 2023 0.0255 0.0255 0.0255 0.0255 3,421 +0.00(+0.00%)
Mar 23, 2023 0.0260 0.0268 0.0255 0.0255 34,579 +0.00(+2.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0251 0.0251 0.0250 0.0250 70,000 -0.00(-9.42%)
Mar 16, 2023 0.0276 0.0276 0.0276 0.0276 300 -0.00(-7.38%)
Mar 14, 2023 0.0298 0 +0.00(+8.76%)
Mar 13, 2023 0.0252 0.0274 0.0252 0.0274 10,000 +0.00(+4.98%)
Mar 09, 2023 0.0261 0 +0.00(+3.98%)
Mar 08, 2023 0.0250 0.0251 0.0250 0.0251 6,000 -0.00(-9.39%)
Mar 03, 2023 0.0277 0 -0.00(-7.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+8.30%)
Feb 27, 2023 0.0277 0 +0.00(+9.49%)
Feb 23, 2023 0.0253 0 -0.00(-15.10%)
Feb 22, 2023 0.0299 0.0300 0.0298 0.0298 50,600 -0.00(-0.33%)
Feb 21, 2023 0.0250 0.0299 0.0250 0.0299 11,500 +0.00(+15.00%)
Feb 17, 2023 0.0259 0.0260 0.0259 0.0260 30,000 +0.00(+0.00%)
Feb 16, 2023 0.0290 0.0290 0.0260 0.0260 32,000 -0.00(-13.33%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+3.45%)
Feb 13, 2023 0.0290 0 -0.00(-3.33%)
Feb 10, 2023 0.0300 0.0320 0.0300 0.0300 45,031 -0.00(-12.02%)
Feb 09, 2023 0.0341 0.0341 0.0341 0.0341 500 +0.00(+6.23%)
Feb 08, 2023 0.0321 0.0321 0.0321 0.0321 10,000 +0.00(+10.69%)
Feb 07, 2023 0.0321 0.0321 0.0290 0.0290 59,150 +0.00(+6.23%)
Feb 06, 2023 0.0346 0.0346 0.0273 0.0273 368,579 -0.01(-20.18%)
Feb 03, 2023 0.0342 0.0342 0.0342 0.0342 30,200 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.