Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	1.645	1.645	1.645	1.645	0	+0.01(+0.30%)
Apr 26, 2011	1.635	1.640	1.635	1.640	1,600	-0.03(-1.56%)
Apr 25, 2011	1.697	1.697	1.644	1.666	25,500	-0.02(-1.36%)
Apr 21, 2011	1.706	1.723	1.689	1.689	39,300	-0.01(-0.37%)
Apr 20, 2011	1.636	1.699	1.636	1.695	16,000	+0.12(+7.38%)
Apr 19, 2011	1.579	1.579	1.579	1.579	900	-0.00(-0.15%)
Apr 15, 2011	1.581	1.581	1.581	1.581	0	-0.05(-2.91%)
Apr 12, 2011	1.628	1.628	1.628	1.628	0	-0.06(-3.41%)
Apr 08, 2011	1.686	1.686	1.686	1.686	0	+0.01(+0.63%)
Apr 07, 2011	1.754	1.754	1.675	1.675	18,000	-0.07(-3.88%)
Apr 05, 2011	1.743	1.743	1.743	1.743	0	+0.01(+0.42%)
Apr 04, 2011	1.798	1.798	1.736	1.736	9,400	-0.04(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.