Indicators

Cummins (NY: CMI )

284.92 -2.94 (-1.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.56	85.77	83.97	84.62	3,046,572	-1.80(-2.08%)
Apr 27, 2012	85.25	86.94	85.25	86.42	1,980,937	+1.61(+1.90%)
Apr 26, 2012	83.79	85.01	83.15	84.80	2,101,817	+0.72(+0.85%)
Apr 25, 2012	84.13	85.09	83.15	84.09	3,258,156	-0.69(-0.81%)
Apr 24, 2012	84.38	85.64	83.82	84.77	2,068,294	+1.00(+1.19%)
Apr 23, 2012	83.23	84.29	82.92	83.77	2,433,425	-0.99(-1.17%)
Apr 20, 2012	84.53	85.50	84.17	84.77	2,297,527	+0.90(+1.07%)
Apr 19, 2012	85.38	85.61	82.85	83.87	2,177,112	-1.47(-1.72%)
Apr 18, 2012	84.26	85.88	83.36	85.34	2,037,401	+0.54(+0.64%)
Apr 17, 2012	84.66	85.45	83.49	84.80	2,749,753	+1.44(+1.73%)
Apr 16, 2012	84.34	84.71	82.35	83.36	2,757,308	+0.06(+0.07%)
Apr 13, 2012	84.32	84.67	83.09	83.30	2,029,668	-1.48(-1.75%)
Apr 12, 2012	82.24	85.31	81.94	84.78	3,457,021	+3.10(+3.79%)
Apr 11, 2012	83.30	83.47	80.41	81.68	4,877,912	+0.04(+0.04%)
Apr 10, 2012	84.02	84.31	81.32	81.65	4,275,154	-2.76(-3.27%)
Apr 09, 2012	82.82	85.36	82.38	84.41	3,081,336	+0.00(+0.00%)
Apr 05, 2012	84.72	85.42	84.20	84.41	2,288,601	-0.06(-0.07%)
Apr 04, 2012	85.83	85.83	83.91	84.47	6,398,406	-3.08(-3.52%)
Apr 03, 2012	88.43	90.11	86.79	87.55	4,728,594	-1.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.