Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

4.300 +0.100 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.070 4.150 4.026 4.030 456,599 -0.12(-2.89%)
Apr 29, 2024 4.100 4.150 4.000 4.150 853,576 +0.09(+2.22%)
Apr 26, 2024 4.020 4.085 3.950 4.060 392,046 +0.09(+2.27%)
Apr 25, 2024 3.900 4.030 3.870 3.970 353,135 +0.06(+1.53%)
Apr 24, 2024 3.960 3.970 3.950 3.910 243,511 -0.04(-1.01%)
Apr 23, 2024 3.850 4.015 3.810 3.950 384,590 +0.08(+2.07%)
Apr 22, 2024 3.840 3.875 3.690 3.870 470,479 -0.07(-1.78%)
Apr 19, 2024 3.800 3.970 3.770 3.940 533,119 +0.12(+3.14%)
Apr 18, 2024 3.720 3.820 3.680 3.820 206,121 +0.14(+3.80%)
Apr 17, 2024 3.550 3.705 3.550 3.680 246,917 +0.12(+3.37%)
Apr 16, 2024 3.520 3.580 3.490 3.560 144,932 -0.03(-0.84%)
Apr 15, 2024 3.670 3.670 3.490 3.590 189,398 -0.03(-0.83%)
Apr 12, 2024 3.740 3.860 3.590 3.620 379,567 -0.09(-2.43%)
Apr 11, 2024 3.660 3.710 3.570 3.710 132,249 +0.06(+1.64%)
Apr 10, 2024 3.770 3.770 3.550 3.650 216,668 -0.01(-0.27%)
Apr 09, 2024 3.760 3.780 3.630 3.660 311,276 -0.06(-1.61%)
Apr 08, 2024 3.690 3.730 3.620 3.720 414,663 +0.09(+2.48%)
Apr 05, 2024 3.600 3.670 3.515 3.630 339,555 +0.03(+0.83%)
Apr 04, 2024 3.730 3.730 3.580 3.600 249,094 -0.13(-3.49%)
Apr 03, 2024 3.650 3.730 3.610 3.730 315,342 +0.09(+2.47%)
Apr 02, 2024 3.720 3.720 3.511 3.640 232,176 +0.00(+0.00%)
Apr 01, 2024 3.750 3.750 3.580 3.640 217,570 +0.04(+1.11%)
Mar 28, 2024 3.500 3.610 3.450 3.600 263,293 +0.13(+3.75%)
Mar 27, 2024 3.380 3.470 3.342 3.470 158,630 +0.12(+3.58%)
Mar 26, 2024 3.430 3.490 3.330 3.350 135,330 +0.00(+0.00%)
Mar 25, 2024 3.320 3.390 3.310 3.350 124,618 +0.09(+2.76%)
Mar 22, 2024 3.370 3.390 3.260 3.260 159,438 -0.16(-4.68%)
Mar 21, 2024 3.550 3.550 3.350 3.420 198,844 +0.05(+1.48%)
Mar 20, 2024 3.220 3.370 3.180 3.370 132,474 +0.15(+4.66%)
Mar 19, 2024 3.350 3.350 3.180 3.220 124,719 -0.09(-2.72%)
Mar 18, 2024 3.320 3.320 3.240 3.310 151,640 +0.02(+0.61%)
Mar 15, 2024 3.320 3.320 3.240 3.290 345,457 -0.03(-0.90%)
Mar 14, 2024 3.320 3.360 3.260 3.320 87,574 +0.00(+0.00%)
Mar 13, 2024 3.260 3.430 3.260 3.320 207,275 +0.04(+1.22%)
Mar 12, 2024 3.300 3.300 3.200 3.280 187,038 -0.05(-1.50%)
Mar 11, 2024 3.400 3.400 3.243 3.330 380,464 -0.03(-0.89%)
Mar 08, 2024 3.190 3.400 3.190 3.360 394,627 +0.18(+5.66%)
Mar 07, 2024 3.210 3.290 3.100 3.180 452,215 +0.08(+2.58%)
Mar 06, 2024 2.960 3.120 2.920 3.100 620,557 +0.12(+4.20%)
Mar 05, 2024 3.110 3.110 2.920 2.975 256,146 +0.02(+0.85%)
Mar 04, 2024 2.900 3.000 2.900 2.950 156,145 +0.02(+0.68%)
Mar 01, 2024 2.810 2.930 2.753 2.930 126,622 +0.11(+3.90%)
Feb 29, 2024 2.770 2.830 2.770 2.820 106,309 +0.05(+1.81%)
Feb 28, 2024 2.830 2.830 2.750 2.770 32,073 -0.03(-1.07%)
Feb 27, 2024 2.870 2.890 2.800 2.800 66,840 -0.07(-2.44%)
Feb 26, 2024 2.900 2.910 2.840 2.870 52,486 -0.07(-2.38%)
Feb 23, 2024 2.820 2.960 2.770 2.940 82,040 +0.08(+2.98%)
Feb 22, 2024 2.900 2.900 2.830 2.855 99,401 -0.04(-1.21%)
Feb 21, 2024 2.990 2.990 2.870 2.890 28,841 -0.05(-1.70%)
Feb 20, 2024 2.960 2.960 2.862 2.940 63,433 -0.02(-0.68%)
Feb 16, 2024 2.940 3.000 2.900 2.960 61,105 +0.02(+0.51%)
Feb 15, 2024 2.980 3.010 2.900 2.945 109,846 +0.07(+2.61%)
Feb 14, 2024 2.860 2.920 2.820 2.870 32,998 +0.02(+0.70%)
Feb 13, 2024 3.000 3.000 2.840 2.850 83,810 -0.17(-5.79%)
Feb 12, 2024 3.110 3.110 2.950 3.025 42,697 +0.05(+1.85%)
Feb 09, 2024 3.040 3.050 2.930 2.970 56,907 -0.10(-3.26%)
Feb 08, 2024 3.070 3.110 3.060 3.070 59,147 -0.03(-0.97%)
Feb 07, 2024 3.040 3.150 3.040 3.100 86,948 +0.02(+0.65%)
Feb 06, 2024 3.060 3.100 3.040 3.080 79,081 -0.02(-0.65%)
Feb 05, 2024 3.150 3.150 3.010 3.100 83,636 -0.02(-0.80%)
Feb 02, 2024 3.190 3.190 3.070 3.125 91,127 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.