Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 -0.0200 (-4.26%)
Official Closing Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6000 0.6200 0.6000 0.6200 10,000 -0.03(-4.62%)
Apr 06, 2023 0.6500 0 +0.05(+8.33%)
Apr 05, 2023 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Apr 04, 2023 0.5700 0.6200 0.5700 0.6000 66,500 +0.03(+5.26%)
Apr 03, 2023 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Mar 31, 2023 0.5000 0.5700 0.4700 0.5700 18,000 +0.00(+0.00%)
Mar 30, 2023 0.5600 0.5700 0.5600 0.5700 11,000 -0.01(-1.72%)
Mar 29, 2023 0.5800 0.5800 0.5800 0.5800 20,000 -0.02(-3.33%)
Mar 27, 2023 0.6000 0.6000 0 -0.05(-7.69%)
Mar 24, 2023 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0 +0.05(+8.33%)
Mar 21, 2023 0.6200 0.6200 0.6000 0.6000 12,000 -0.07(-10.45%)
Mar 20, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 16, 2023 0.6700 0.6700 0 +0.00(+0.00%)
Mar 14, 2023 0.6700 0.6700 0 +0.05(+8.06%)
Mar 13, 2023 0.6000 0.6200 0.6000 0.6200 4,020 +0.07(+12.73%)
Mar 10, 2023 0.6400 0.6400 0.4500 0.5500 132,667 -0.15(-21.43%)
Mar 09, 2023 0.5600 0.7000 0.5500 0.7000 9,502 +0.00(+0.00%)
Mar 01, 2023 0.7000 0 +0.10(+16.67%)
Feb 28, 2023 0.7000 0.7000 0.6000 0.6000 13,000 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7000 0.6000 0.6000 16,500 -0.03(-4.76%)
Feb 24, 2023 0.6300 0.6300 0.6300 0.6300 5,000 -0.07(-10.00%)
Feb 23, 2023 0.6500 0.7000 0.6500 0.7000 19,500 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.7000 0.6500 0.7000 2,500 +0.00(+0.00%)
Feb 16, 2023 0.7000 0 +0.05(+7.69%)
Feb 14, 2023 0.6500 0.6500 1 +0.01(+1.56%)
Feb 10, 2023 0.6400 0 -0.01(-1.54%)
Feb 09, 2023 0.6500 0.6500 0.6500 0.6500 15,000 +0.05(+8.33%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 30,000 -0.05(-7.69%)
Feb 03, 2023 0.6500 0 +0.00(+0.00%)
Feb 02, 2023 0.7000 0.7000 0.6500 0.6500 30,003 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.