Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 9 +0.01(+4.76%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1050 120,500 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+5.26%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.0950 301,600 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 429,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 107,710 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 143,080 +0.00(+5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 18,004 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0950 0.1000 10,190 -0.00(-4.76%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1050 70,000 +0.00(+5.00%)
Apr 13, 2023 0.1000 0.1050 0.1000 0.1000 157,230 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+11.76%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0.0900 0.0800 0.0800 325,525 -0.01(-11.11%)
Apr 04, 2023 0.0950 0.0950 0.0800 0.0900 619,711 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0900 0.0900 243,600 -0.01(-5.26%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.0950 309,900 +0.01(+5.56%)
Mar 30, 2023 0.0900 0.0950 0.0850 0.0900 134,481 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0900 147,003 -0.01(-5.26%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 102,050 -0.01(-13.64%)
Mar 27, 2023 0.1050 0.1100 0.1000 0.1100 39,500 +0.01(+4.76%)
Mar 24, 2023 0.1000 0.1050 0.1000 0.1050 36,100 +0.00(+5.00%)
Mar 23, 2023 0.1050 0.1100 0.1000 0.1000 19,300 -0.00(-4.76%)
Mar 22, 2023 0.1000 0.1150 0.1000 0.1050 133,153 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.1050 0.0900 0.1050 246,321 +0.01(+16.67%)
Mar 20, 2023 0.1000 0.1000 0.0850 0.0900 899,010 -0.01(-10.00%)
Mar 17, 2023 0.1050 0.1100 0.1000 0.1000 38,500 +0.01(+5.26%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0950 33,015 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0900 0.0950 391,502 -0.01(-5.00%)
Mar 14, 2023 0.1100 0.1100 0.1000 0.1000 237,505 -0.00(-4.76%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1050 14,930 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 10,750 -0.01(-4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Mar 08, 2023 0.1150 0.1150 0.1100 0.1100 15,542 +0.01(+4.76%)
Mar 07, 2023 0.1100 0.1100 0.1050 0.1050 11,700 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1150 0.1050 0.1050 50,500 -0.01(-8.70%)
Mar 03, 2023 0.1050 0.1150 0.1050 0.1150 150,899 +0.01(+9.52%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 24,200 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1100 0.1000 0.1100 56,000 +0.01(+4.76%)
Feb 27, 2023 0.1050 0.1100 0.1050 0.1050 133,953 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1050 0.1050 134,901 -0.01(-8.70%)
Feb 23, 2023 0.1100 0.1150 0.1100 0.1150 20,196 +0.01(+4.55%)
Feb 22, 2023 0.1050 0.1150 0.1050 0.1100 85,600 +0.00(+0.00%)
Feb 21, 2023 0.1100 0.1100 0.1050 0.1100 43,001 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1150 0.1150 10,352 -0.00(-4.17%)
Feb 15, 2023 0.1250 0.1250 0.1200 0.1200 538,555 -0.01(-4.00%)
Feb 14, 2023 0.1250 0.1300 0.1200 0.1250 296,200 +0.01(+8.70%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 89,605 -0.00(-4.17%)
Feb 10, 2023 0.1300 0.1300 0.1200 0.1200 390,653 -0.01(-4.00%)
Feb 09, 2023 0.1150 0.1300 0.1150 0.1250 430,715 +0.01(+8.70%)
Feb 08, 2023 0.1150 0.1150 0.1150 0.1150 28,500 -0.00(-4.17%)
Feb 07, 2023 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+4.35%)
Feb 06, 2023 0.1150 0.1150 0.1150 0.1150 55,760 -0.00(-4.17%)
Feb 03, 2023 0.1250 0.1300 0.1200 0.1200 375,300 +0.00(+0.00%)
Feb 02, 2023 0.1250 0.1250 0.1150 0.1200 395,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.