Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0 -0.01(-4.35%)
Apr 29, 2024 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-6.12%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Apr 23, 2024 0.2400 0 +0.00(+0.00%)
Apr 22, 2024 0.2300 0.2400 0.2300 0.2400 11,800 +0.02(+9.09%)
Apr 18, 2024 0.2200 0 +0.01(+2.33%)
Apr 17, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 15, 2024 0.2050 0 -0.03(-12.77%)
Apr 09, 2024 0.2350 100 -0.01(-2.08%)
Apr 05, 2024 0.2400 0 +0.00(+0.00%)
Apr 03, 2024 0.2400 0 +0.00(+0.00%)
Mar 26, 2024 0.2400 0 +0.01(+4.35%)
Mar 25, 2024 0.2350 0.2350 0.2300 0.2300 2,500 -0.00(-2.13%)
Mar 22, 2024 0.2500 0.2500 0.2350 0.2350 21,830 -0.02(-6.00%)
Mar 21, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 18, 2024 0.2500 0 +0.01(+2.04%)
Mar 14, 2024 0.2450 0 +0.00(+0.00%)
Mar 12, 2024 0.2450 0 -0.01(-2.00%)
Mar 06, 2024 0.2500 0 +0.01(+2.04%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 8,500 +0.01(+2.08%)
Mar 01, 2024 0.2400 0 +0.00(+0.00%)
Feb 26, 2024 0.2400 0 +0.00(+0.00%)
Feb 23, 2024 0.2450 0.2450 0.2400 0.2400 31,095 +0.01(+4.35%)
Feb 22, 2024 0.2400 0.2400 0.2300 0.2300 12,500 +0.00(+0.00%)
Feb 20, 2024 0.2300 31 +0.00(+0.00%)
Feb 16, 2024 0.2300 0 -0.02(-9.80%)
Feb 15, 2024 0.2700 0.2700 0.2550 0.2550 10,000 -0.01(-3.77%)
Feb 12, 2024 0.2650 0 -0.02(-8.62%)
Feb 09, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.