Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.5900 -0.0400 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1200 0.1000 0.1000 208,988 -0.02(-16.67%)
Apr 27, 2023 0.1050 0.1250 0.1050 0.1200 221,100 +0.02(+20.00%)
Apr 25, 2023 0.1000 0 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-9.09%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1100 39,330 +0.01(+15.79%)
Apr 19, 2023 0.1050 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-8.33%)
Apr 17, 2023 0.1150 0.1250 0.1100 0.1200 144,200 +0.00(+4.35%)
Apr 14, 2023 0.1400 0.1400 0.1150 0.1150 193,985 -0.01(-11.54%)
Apr 13, 2023 0.1000 0.1300 0.1000 0.1300 714,583 +0.04(+36.84%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.0950 204,000 -0.01(-5.00%)
Apr 11, 2023 0.0900 0.1000 0.0850 0.1000 183,900 +0.01(+11.11%)
Apr 10, 2023 0.0900 0.0950 0.0850 0.0900 356,631 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 04, 2023 0.0850 0.0950 0.0850 0.0950 555,300 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0750 0.0850 251,905 +0.01(+13.33%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 305,728 -0.01(-6.25%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 43,550 -0.01(-5.88%)
Mar 28, 2023 0.0900 0.0900 0.0850 0.0850 23,176 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 186,685 -0.00(-5.56%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0900 42,100 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 175,000 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0850 0.0800 0.0850 184,290 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0800 0.0850 21,000 -0.00(-5.56%)
Mar 17, 2023 0.0850 0.0950 0.0850 0.0900 162,602 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0850 32,200 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 272,967 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 46,711 -0.00(-5.56%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 22,800 +0.01(+6.25%)
Mar 08, 2023 0.0900 0.0900 0.0800 0.0800 151,000 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0900 0.0800 0.0850 286,060 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.0850 0.0850 623,404 -0.01(-10.53%)
Mar 03, 2023 0.1000 0.1000 0.0850 0.0950 976,920 -0.01(-9.52%)
Mar 02, 2023 0.1300 0.1300 0.1000 0.1050 1,650,228 -0.07(-40.00%)
Mar 01, 2023 0.1650 0.1750 0.1550 0.1750 253,845 +0.01(+9.37%)
Feb 28, 2023 0.1400 0.1600 0.1350 0.1600 36,232 +0.01(+6.67%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 2,550 +0.01(+7.14%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 10,650 +0.00(+0.00%)
Feb 22, 2023 0.1400 0.1400 0.1300 0.1350 69,225 -0.01(-3.57%)
Feb 21, 2023 0.1350 0.1400 0.1300 0.1400 103,000 +0.00(+0.00%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1500 0.1500 0.1350 0.1450 288,658 -0.01(-3.33%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 42,927 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1600 0.1450 0.1500 100,276 +0.00(+0.00%)
Feb 13, 2023 0.1550 0.1550 0.1500 0.1500 56,722 +0.01(+3.45%)
Feb 10, 2023 0.1350 0.1450 0.1350 0.1450 126,360 +0.00(+0.00%)
Feb 09, 2023 0.1550 0.1600 0.1450 0.1450 226,030 -0.01(-6.45%)
Feb 08, 2023 0.1550 0.1550 0.1550 0.1550 86,027 +0.01(+3.33%)
Feb 07, 2023 0.1650 0.1650 0.1450 0.1500 353,363 -0.02(-9.09%)
Feb 06, 2023 0.1850 0.1850 0.1650 0.1650 135,678 -0.01(-8.33%)
Feb 03, 2023 0.1800 0.1800 0.1750 0.1800 75,327 +0.00(+0.00%)
Feb 02, 2023 0.1900 0.1900 0.1650 0.1800 117,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.