Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.860 7.240 6.860 6.920 641,977 +0.25(+3.75%)
Apr 28, 2022 6.270 6.800 6.260 6.670 194,920 +0.40(+6.38%)
Apr 27, 2022 6.470 6.470 6.190 6.270 121,481 -0.11(-1.72%)
Apr 26, 2022 6.490 6.490 6.300 6.380 243,152 -0.07(-1.09%)
Apr 25, 2022 6.620 6.780 6.210 6.450 382,788 -0.30(-4.44%)
Apr 22, 2022 6.650 6.830 6.510 6.750 520,538 +0.17(+2.58%)
Apr 21, 2022 6.030 6.640 6.030 6.580 434,877 +0.53(+8.76%)
Apr 20, 2022 6.090 6.140 6.040 6.050 72,224 -0.04(-0.66%)
Apr 19, 2022 5.910 6.140 5.910 6.090 126,182 +0.11(+1.84%)
Apr 18, 2022 6.080 6.150 5.920 5.980 136,930 -0.10(-1.64%)
Apr 14, 2022 6.080 0 +0.00(+0.00%)
Apr 13, 2022 5.910 6.130 5.910 6.080 131,514 +0.18(+3.05%)
Apr 12, 2022 5.810 5.910 5.800 5.900 80,700 +0.05(+0.85%)
Apr 11, 2022 5.780 5.890 5.780 5.850 67,610 +0.04(+0.69%)
Apr 08, 2022 5.950 5.950 5.750 5.810 109,238 -0.08(-1.36%)
Apr 07, 2022 5.700 5.950 5.680 5.890 190,846 +0.21(+3.70%)
Apr 06, 2022 5.850 5.850 5.630 5.680 194,024 -0.06(-1.05%)
Apr 05, 2022 5.980 6.000 5.720 5.740 159,790 -0.21(-3.53%)
Apr 04, 2022 6.000 6.370 5.950 5.950 450,057 +0.18(+3.12%)
Apr 01, 2022 5.680 5.780 5.660 5.770 122,746 +0.09(+1.58%)
Mar 31, 2022 5.700 5.810 5.660 5.680 65,229 -0.04(-0.70%)
Mar 30, 2022 5.680 5.810 5.620 5.720 70,077 +0.02(+0.35%)
Mar 29, 2022 5.860 5.860 5.670 5.700 105,484 -0.10(-1.72%)
Mar 28, 2022 5.800 5.920 5.770 5.800 69,835 -0.09(-1.53%)
Mar 25, 2022 5.850 5.950 5.800 5.890 62,102 +0.05(+0.86%)
Mar 24, 2022 5.950 5.950 5.730 5.840 139,473 -0.07(-1.18%)
Mar 23, 2022 5.910 5.980 5.860 5.910 50,068 -0.08(-1.34%)
Mar 22, 2022 5.980 6.040 5.820 5.990 127,985 -0.02(-0.33%)
Mar 21, 2022 6.000 6.040 5.970 6.010 71,909 -0.01(-0.17%)
Mar 18, 2022 5.850 6.050 5.850 6.020 143,827 +0.19(+3.26%)
Mar 17, 2022 5.720 5.920 5.720 5.830 123,281 +0.03(+0.52%)
Mar 16, 2022 5.930 5.930 5.660 5.800 128,335 -0.01(-0.17%)
Mar 15, 2022 5.560 5.870 5.560 5.810 127,989 +0.10(+1.75%)
Mar 14, 2022 5.780 5.850 5.710 5.710 203,770 -0.17(-2.89%)
Mar 11, 2022 5.820 5.880 5.760 5.880 110,006 +0.04(+0.68%)
Mar 10, 2022 5.870 5.880 5.780 5.840 72,273 -0.02(-0.34%)
Mar 09, 2022 5.780 5.890 5.780 5.860 101,392 -0.05(-0.85%)
Mar 08, 2022 5.910 6.030 5.860 5.910 280,067 -0.07(-1.17%)
Mar 07, 2022 6.130 6.130 5.890 5.980 226,540 -0.12(-1.97%)
Mar 04, 2022 6.150 6.270 6.070 6.100 263,734 -0.12(-1.93%)
Mar 03, 2022 6.070 6.270 6.050 6.220 180,561 +0.08(+1.30%)
Mar 02, 2022 5.950 6.310 5.900 6.140 300,288 +0.25(+4.24%)
Mar 01, 2022 5.900 6.000 5.880 5.890 287,128 -0.05(-0.84%)
Feb 28, 2022 6.020 6.130 5.910 5.940 144,281 -0.11(-1.82%)
Feb 25, 2022 5.880 6.105 5.820 6.050 151,538 +0.10(+1.68%)
Feb 24, 2022 5.700 6.110 5.660 5.950 249,299 +0.08(+1.36%)
Feb 23, 2022 5.830 5.915 5.780 5.870 187,650 -0.01(-0.17%)
Feb 22, 2022 6.070 6.070 5.810 5.880 276,102 -0.20(-3.29%)
Feb 18, 2022 6.080 0 -0.06(-0.98%)
Feb 17, 2022 6.250 6.280 6.110 6.140 167,317 -0.11(-1.68%)
Feb 16, 2022 6.270 6.360 6.230 6.245 201,760 +0.00(+0.08%)
Feb 15, 2022 6.400 6.400 6.210 6.240 211,366 -0.09(-1.42%)
Feb 14, 2022 6.430 6.510 6.300 6.330 231,085 -0.11(-1.71%)
Feb 11, 2022 6.530 6.570 6.420 6.440 194,286 -0.12(-1.83%)
Feb 10, 2022 6.400 6.660 6.400 6.560 174,904 +0.06(+0.92%)
Feb 09, 2022 6.600 6.600 6.400 6.500 174,455 +0.06(+0.93%)
Feb 08, 2022 6.450 6.700 6.360 6.440 439,610 -0.25(-3.74%)
Feb 07, 2022 6.620 6.750 6.520 6.690 383,215 +0.09(+1.36%)
Feb 04, 2022 6.370 6.680 6.370 6.600 263,979 +0.16(+2.48%)
Feb 03, 2022 6.280 6.800 6.440 214,036 +0.18(+2.88%)
Feb 02, 2022 6.480 6.480 6.220 6.260 177,204 -0.22(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.