Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1850 0.2300 0.1850 0.2300 83,000 +0.06(+35.29%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Apr 26, 2019 0.1850 0.2100 0.1850 0.2100 212,000 +0.05(+35.48%)
Apr 24, 2019 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Apr 23, 2019 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+5.26%)
Apr 16, 2019 0.2000 0.2100 0.1900 0.1900 58,500 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2050 0.2000 0.2000 23,499 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2100 0.2000 0.2000 194,000 +0.01(+5.26%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1900 114,000 +0.02(+11.76%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2019 0.1700 0.1900 0.1700 0.1800 269,000 +0.01(+5.88%)
Apr 02, 2019 0.1700 0.1800 0.1700 0.1700 70,000 +0.01(+3.03%)
Apr 01, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Mar 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2019 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-5.88%)
Mar 26, 2019 0.1500 0.1700 0.1500 0.1700 25,000 +0.01(+6.25%)
Mar 25, 2019 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+6.67%)
Mar 22, 2019 0.1400 0.1500 0.1350 0.1500 1,285,500 +0.01(+7.14%)
Mar 21, 2019 0.1600 0.1600 0.1300 0.1400 2,890,118 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
Mar 19, 2019 0.1300 0.1500 0.1300 0.1500 16,000 +0.03(+25.00%)
Mar 18, 2019 0.1400 0.1400 0.1100 0.1200 306,000 -0.02(-11.11%)
Mar 15, 2019 0.1500 0.1500 0.1350 0.1350 49,826 -0.02(-15.62%)
Mar 12, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 10,800 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1600 0.1600 46,000 +0.02(+14.29%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 04, 2019 0.1200 0.1200 0.1200 0.1200 65,000 -0.02(-11.11%)
Mar 01, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 21, 2019 0.1400 0.1600 0.1100 0.1100 84,500 -0.08(-42.11%)
Feb 20, 2019 0.1500 0.1900 0.1500 0.1900 8,000 +0.05(+35.71%)
Feb 14, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 221,500 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1800 0.1500 0.1500 55,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Feb 08, 2019 0.1600 0.1700 0.1550 0.1700 45,000 +0.04(+30.77%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.