Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 18,900 +0.05(+25.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 1,490 -0.02(-9.09%)
Apr 27, 2020 0.2300 0.2300 0.2200 0.2200 17,300 -0.02(-10.20%)
Apr 24, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 23, 2020 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+6.52%)
Apr 21, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 420 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0.3000 4,500 +0.27(+900.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+20.00%)
Apr 15, 2020 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0250 17,000 -0.00(-16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0250 0.0300 92,500 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0200 0.0250 143,399 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0300 108,001 +0.00(+20.00%)
Apr 03, 2020 0.0100 0.0250 0.0100 0.0250 312,500 +0.02(+150.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 418,000 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 105,001 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 34,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.