Skip to main content

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 18,900 +0.05(+25.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 1,490 -0.02(-9.09%)
Apr 27, 2020 0.2300 0.2300 0.2200 0.2200 17,300 -0.02(-10.20%)
Apr 24, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 23, 2020 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+6.52%)
Apr 21, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 420 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0.3000 4,500 +0.27(+900.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+20.00%)
Apr 15, 2020 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0250 17,000 -0.00(-16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0250 0.0300 92,500 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0200 0.0250 143,399 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0300 108,001 +0.00(+20.00%)
Apr 03, 2020 0.0100 0.0250 0.0100 0.0250 312,500 +0.02(+150.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 418,000 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 105,001 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 34,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.