Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8000 0.8000 0.7700 0.7700 9,000 +0.04(+5.48%)
Apr 29, 2013 0.7700 0.7700 0.7300 0.7300 25,550 -0.15(-17.05%)
Apr 26, 2013 0.8800 0.8800 0.8800 0.8800 3,000 -0.06(-6.38%)
Apr 25, 2013 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 24, 2013 0.9100 0.9400 0.9100 0.9400 7,200 +0.08(+9.30%)
Apr 23, 2013 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-2.27%)
Apr 22, 2013 0.8800 0.8800 0.8800 0.8800 3,000 -0.02(-2.22%)
Apr 19, 2013 1.010 1.010 0.9000 0.9000 3,400 -0.11(-10.89%)
Apr 18, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 17, 2013 1.010 1.010 1.010 1.010 1,000 +0.05(+5.21%)
Apr 16, 2013 0.9600 0.9600 0.9600 0.9600 1,500 +0.02(+2.13%)
Apr 15, 2013 0.9000 0.9400 0.8800 0.9400 2,100 +0.05(+5.62%)
Apr 12, 2013 0.8900 0.9400 0.8900 0.8900 4,000 -0.01(-1.11%)
Apr 11, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 10, 2013 0.9000 1.020 0.9000 0.9000 7,000 -0.12(-11.76%)
Apr 09, 2013 0.9900 1.020 0.9900 1.020 2,000 +0.14(+15.91%)
Apr 08, 2013 0.8800 0.8800 0.8800 0.8800 1,000 -0.14(-13.73%)
Apr 05, 2013 0.9600 1.020 0.8600 1.020 2,500 +0.06(+6.25%)
Apr 04, 2013 0.9600 0.9600 0.9600 0.9600 200 +0.00(+0.00%)
Apr 03, 2013 0.9600 0.9600 0.9600 0.9600 700 +0.00(+0.00%)
Apr 02, 2013 1.020 1.040 0.9600 0.9600 2,400 -0.08(-7.69%)
Apr 01, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 28, 2013 1.040 1.040 1.040 0 +0.10(+10.64%)
Mar 27, 2013 0.9400 0.9400 0.9400 0.9400 5,000 +0.01(+1.08%)
Mar 26, 2013 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Mar 25, 2013 1.020 1.020 0.9000 1.000 15,619 -0.04(-3.85%)
Mar 22, 2013 1.040 1.040 1.040 1.040 7,456 +0.00(+0.00%)
Mar 21, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 20, 2013 0.9200 1.040 0.9200 1.040 5,500 +0.12(+13.04%)
Mar 19, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 18, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 15, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 14, 2013 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Mar 13, 2013 0.9100 0.9100 0.9100 0.9100 1,600 -0.01(-1.09%)
Mar 12, 2013 0.9200 0.9200 0.9100 0.9200 16,375 -0.16(-14.81%)
Mar 11, 2013 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 08, 2013 1.060 1.100 1.060 1.080 5,500 +0.15(+16.13%)
Mar 07, 2013 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Mar 06, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 05, 2013 1.020 1.020 0.9300 0.9300 4,625 -0.17(-15.45%)
Mar 04, 2013 1.100 1.100 1.100 1.100 2,500 +0.19(+20.88%)
Mar 01, 2013 0.9300 0.9300 0.9100 0.9100 10,100 -0.08(-8.08%)
Feb 28, 2013 0.9900 0.9900 0.9900 0.9900 500 +0.08(+8.79%)
Feb 27, 2013 0.9400 0.9400 0.9100 0.9100 2,531 +0.00(+0.00%)
Feb 26, 2013 0.9100 0.9100 0.9100 0.9100 35 -0.09(-9.00%)
Feb 25, 2013 1.000 1.000 1.000 1.000 500 +0.09(+9.89%)
Feb 22, 2013 0.9200 0.9200 0.9000 0.9100 9,500 +0.00(+0.00%)
Feb 21, 2013 0.9000 0.9100 0.9000 0.9100 3,800 +0.00(+0.00%)
Feb 20, 2013 0.9700 0.9700 0.9100 0.9100 12,255 -0.23(-20.18%)
Feb 19, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 15, 2013 1.140 1.140 1.140 0 +0.06(+5.56%)
Feb 14, 2013 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 13, 2013 1.080 1.080 1.080 1.080 500 +0.13(+13.68%)
Feb 12, 2013 0.9600 0.9600 0.9500 0.9500 4,000 -0.03(-3.06%)
Feb 11, 2013 0.9200 0.9800 0.9200 0.9800 7,200 +0.06(+6.52%)
Feb 08, 2013 0.9400 0.9400 0.9200 0.9200 10,559 -0.05(-5.15%)
Feb 07, 2013 1.040 1.040 0.9700 0.9700 1,800 -0.15(-13.39%)
Feb 06, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 04, 2013 1.040 1.120 1.040 1.120 1,500 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.