Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 272,000 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Mar 22, 2018 0.0300 0.0350 0.0300 0.0350 23,250 -0.00(-12.50%)
Mar 21, 2018 0.0300 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 108,900 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 12, 2018 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0500 0.0400 0.0400 214,125 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0450 0.0300 0.0450 339,000 +0.01(+50.00%)
Mar 05, 2018 0.0350 0.0400 0.0300 0.0300 222,000 -0.01(-14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 43,800 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 420,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+14.29%)
Feb 12, 2018 0.0400 0.0450 0.0350 0.0350 727,300 -0.00(-12.50%)
Feb 09, 2018 0.0500 0.0550 0.0400 0.0400 815,630 -0.01(-27.27%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 14,550 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.