Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.72 0 -0.24(-0.71%)
Apr 27, 2023 33.80 33.96 33.80 33.96 1,100 +0.16(+0.47%)
Apr 25, 2023 33.80 0 +0.07(+0.21%)
Apr 21, 2023 33.73 0 +0.15(+0.45%)
Apr 19, 2023 33.58 0 +0.23(+0.69%)
Apr 14, 2023 33.35 0 +0.04(+0.12%)
Apr 12, 2023 33.31 0 +0.19(+0.57%)
Apr 11, 2023 33.12 33.12 33.12 33.12 500 +0.21(+0.64%)
Apr 10, 2023 32.91 32.91 32.91 32.91 200 -0.44(-1.32%)
Apr 03, 2023 33.35 0 -0.13(-0.39%)
Mar 31, 2023 33.48 33.48 33.48 33.48 200 +0.68(+2.07%)
Mar 24, 2023 32.80 0 -0.38(-1.15%)
Mar 21, 2023 33.18 0 +1.12(+3.49%)
Mar 16, 2023 32.06 0 -0.20(-0.62%)
Mar 15, 2023 32.26 32.26 32.26 32.26 500 -0.60(-1.83%)
Mar 14, 2023 32.86 32.86 32.86 32.86 200 -0.90(-2.67%)
Mar 08, 2023 33.76 0 +0.05(+0.15%)
Mar 06, 2023 33.71 0 +0.08(+0.24%)
Mar 03, 2023 33.63 33.63 33.63 33.63 200 +0.56(+1.69%)
Mar 01, 2023 33.07 0 -0.03(-0.09%)
Feb 28, 2023 33.10 33.10 33.10 33.10 175 +0.33(+1.01%)
Feb 22, 2023 32.77 0 +0.13(+0.40%)
Feb 16, 2023 32.64 0 -0.22(-0.67%)
Feb 14, 2023 32.86 0 +0.34(+1.05%)
Feb 10, 2023 32.52 0 -0.39(-1.19%)
Feb 03, 2023 32.91 0 -0.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.