Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.1116 0 +0.05(+70.38%)
Apr 14, 2023 0.1352 0.1352 0.0655 0.0655 284 -0.04(-35.53%)
Apr 12, 2023 0.1016 222 -0.01(-10.09%)
Apr 11, 2023 0.0990 0.1273 0.0815 0.1130 1,530 +0.01(+14.72%)
Apr 10, 2023 0.0877 0.1002 0.0877 0.0985 575 -0.02(-17.92%)
Apr 05, 2023 0.1200 0 +0.04(+43.54%)
Apr 03, 2023 0.0836 158 -0.05(-39.07%)
Mar 30, 2023 0.1372 0 +0.04(+39.29%)
Mar 29, 2023 0.1395 0.1395 0.0970 0.0985 1,411 +0.01(+9.44%)
Mar 28, 2023 0.0905 0.0905 0.0900 0.0900 1,462 -0.00(-0.33%)
Mar 24, 2023 0.0903 78 +0.01(+15.33%)
Mar 23, 2023 0.0783 0.0783 0.0783 0.0783 180 -0.00(-0.13%)
Mar 22, 2023 0.0784 0.0784 0.0784 0.0784 558 -0.01(-12.99%)
Mar 16, 2023 0.0901 106 +0.00(+0.11%)
Mar 15, 2023 0.0900 0.0900 0.0900 0.0900 1,166 -0.02(-18.99%)
Mar 13, 2023 0.1111 0 +0.01(+10.99%)
Mar 10, 2023 0.1000 0.1001 0.1000 0.1001 751 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1001 0.1000 0.1001 200 -0.02(-16.58%)
Mar 08, 2023 0.1090 0.1200 0.1090 0.1200 1,165 +0.01(+9.09%)
Mar 07, 2023 0.1099 0.1100 0.1074 0.1100 2,454 +0.00(+0.00%)
Mar 03, 2023 0.1100 138 -0.00(-1.79%)
Mar 02, 2023 0.1173 0.1173 0.1120 0.1120 513 +0.01(+11.89%)
Feb 28, 2023 0.1001 0 +0.00(+0.10%)
Feb 27, 2023 0.1201 0.1201 0.0446 0.1000 12,284 -0.06(-36.91%)
Feb 21, 2023 0.1585 50 +0.00(+0.19%)
Feb 16, 2023 0.1582 1 -0.00(-1.12%)
Feb 14, 2023 0.1600 3 -0.01(-3.03%)
Feb 13, 2023 0.1717 0.1717 0.1644 0.1650 5,031 +0.01(+3.13%)
Feb 10, 2023 0.1500 0.1618 0.1200 0.1600 20,440 -0.04(-19.80%)
Feb 09, 2023 0.1600 0.2600 0.1550 0.1995 53,456 +0.03(+17.35%)
Feb 03, 2023 0.1700 284 +0.04(+29.28%)
Feb 02, 2023 0.1333 0.1333 0.1309 0.1315 1,610 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.