Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

126.75 +2.50 (+2.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 138.00 0 +1.00(+0.73%)
Apr 21, 2023 137.00 0 -0.27(-0.20%)
Apr 20, 2023 136.00 137.27 136.00 137.27 501 +1.77(+1.31%)
Apr 17, 2023 135.50 0 -1.50(-1.09%)
Apr 14, 2023 137.00 137.00 137.00 137.00 500 -0.25(-0.18%)
Apr 12, 2023 137.25 0 +3.25(+2.43%)
Apr 03, 2023 134.00 0 -0.85(-0.63%)
Mar 31, 2023 134.85 134.85 134.85 134.85 615 -2.15(-1.57%)
Mar 30, 2023 137.00 137.00 136.50 137.00 1,500 +2.00(+1.48%)
Mar 29, 2023 134.75 135.00 134.75 135.00 2,565 +2.75(+2.08%)
Mar 24, 2023 132.25 0 +1.22(+0.93%)
Mar 07, 2023 131.03 0 -2.47(-1.85%)
Mar 06, 2023 134.00 134.00 133.50 133.50 2,415 +2.00(+1.52%)
Mar 03, 2023 131.50 131.50 131.50 131.50 1,000 -2.75(-2.05%)
Mar 01, 2023 134.25 0 +2.75(+2.09%)
Feb 27, 2023 131.50 0 +1.50(+1.15%)
Feb 24, 2023 129.50 130.00 129.50 130.00 2,600 -1.00(-0.76%)
Feb 23, 2023 131.00 131.00 131.00 131.00 60 +1.50(+1.16%)
Feb 21, 2023 129.50 0 -3.00(-2.26%)
Feb 17, 2023 132.50 132.50 132.50 132.50 485 -0.50(-0.38%)
Feb 16, 2023 133.00 133.00 133.00 133.00 245 +0.00(+0.00%)
Feb 14, 2023 133.00 0 -0.62(-0.47%)
Feb 09, 2023 133.62 0 +0.62(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.