Indicators

Hal Trust Bearer Shs B (OP: HALFF )

126.75 +2.50 (+2.01%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	125.75	125.75	125.75	125.75	0	+0.00(+0.00%)
Apr 29, 2008	125.75	125.75	125.75	125.75	0	+0.00(+0.00%)
Apr 28, 2008	125.75	125.75	125.75	125.75	0	+0.00(+0.00%)
Apr 25, 2008		125.75	125.75	125.75	0	+0.00(+0.00%)
Apr 24, 2008	125.75	125.75	125.75	125.75	130	-0.50(-0.40%)
Apr 23, 2008	126.25	126.25	126.25	126.25	0	+0.00(+0.00%)
Apr 22, 2008	126.25	126.25	126.25	126.25	0	+0.00(+0.00%)
Apr 21, 2008	126.25	126.25	126.25	126.25	130	+1.25(+1.00%)
Apr 18, 2008	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)
Apr 17, 2008	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)
Apr 16, 2008	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)
Apr 15, 2008	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)
Apr 14, 2008	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.