Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2011	0.1200	0.1200	0.1200	0.1200	1,500	-0.13(-52.00%)
Apr 18, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	3,286	+0.00(+0.00%)
Apr 14, 2011	0.1000	0.1000	0.1000	0.1000	100	-0.05(-33.33%)
Apr 13, 2011	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Apr 11, 2011	0.1450	0.1450	0.1450	0.1450	0	-0.06(-27.50%)
Apr 08, 2011	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Apr 07, 2011	0.0500	0.2300	0.0500	0.2200	29,000	+0.17(+340.00%)
Mar 31, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 11, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.